2021-11-13 00:00:00 220.34 278.50 306.14
2021-11-13 03:00:00 217.15 278.07 304.89
2021-11-13 06:00:00 216.20 278.30 307.12
2021-11-13 09:00:00 216.06 278.62 310.51
2021-11-13 12:00:00 215.59 278.51 313.12
2021-11-13 15:00:00 216.31 278.25 312.18
2021-11-13 18:00:00 217.55 277.90 309.62
2021-11-13 21:00:00 218.22 277.62 307.96
2021-11-14 00:00:00 219.41 277.24 307.28
2021-11-14 03:00:00 219.20 277.22 304.82
2021-11-14 06:00:00 221.11 277.59 307.12
2021-11-14 09:00:00 224.63 277.98 310.58
2021-11-14 12:00:00 224.59 277.93 313.24
2021-11-14 15:00:00 224.29 277.72 312.62
2021-11-14 18:00:00 224.64 277.46 311.45
2021-11-14 21:00:00 224.73 277.22 308.85
2021-11-15 00:00:00 225.59 276.89 308.42
2021-11-15 03:00:00 225.63 276.93 305.23
2021-11-15 06:00:00 225.72 277.35 306.87
2021-11-15 09:00:00 225.40 277.81 310.48
2021-11-15 12:00:00 225.51 277.80 313.47
2021-11-15 15:00:00 224.98 277.60 312.93
2021-11-15 18:00:00 225.77 277.38 312.26
2021-11-15 21:00:00 226.15 277.16 309.38
2021-11-16 00:00:00 224.42 276.80 308.37
2021-11-16 03:00:00 224.46 276.81 305.66
2021-11-16 06:00:00 224.89 277.23 307.75
2021-11-16 09:00:00 226.15 277.63 309.34
2021-11-16 12:00:00 225.87 277.60 312.56
2021-11-16 15:00:00 226.17 277.38 312.67
2021-11-16 18:00:00 226.02 277.11 311.78
2021-11-16 21:00:00 227.15 276.87 308.08
2021-11-17 00:00:00 226.63 276.46 306.82
2021-11-17 03:00:00 226.69 276.45 305.77
2021-11-17 06:00:00 226.38 276.84 307.32
2021-11-17 09:00:00 226.54 277.28 310.64
2021-11-17 12:00:00 226.46 277.22 312.59
2021-11-17 15:00:00 227.22 277.00 312.95
2021-11-17 18:00:00 227.62 276.69 311.22
2021-11-17 21:00:00 227.73 276.41 307.61
2021-11-18 00:00:00 226.96 276.04 307.01
2021-11-18 03:00:00 225.59 276.05 305.28
2021-11-18 06:00:00 224.04 276.43 307.12
2021-11-18 09:00:00 222.32 276.90 310.65
2021-11-18 12:00:00 224.14 276.88 312.94
2021-11-18 15:00:00 227.10 276.65 313.23
2021-11-18 18:00:00 227.40 276.33 310.54
2021-11-18 21:00:00 227.60 276.08 308.36
2021-11-19 00:00:00 227.58 275.71 307.91
2021-11-19 03:00:00 227.27 275.70 306.30
2021-11-19 06:00:00 226.82 276.09 307.07
2021-11-19 09:00:00 226.51 276.51 311.18
2021-11-19 12:00:00 225.75 276.52 313.25
2021-11-19 15:00:00 225.26 276.31 313.58
2021-11-19 18:00:00 225.67 276.06 310.03
2021-11-19 21:00:00 225.49 275.86 308.33
2021-11-20 00:00:00 224.65 275.52 307.98
2021-11-20 03:00:00 224.22 275.54 306.06
2021-11-20 06:00:00 223.68 275.96 307.20
2021-11-20 09:00:00 223.21 276.42 310.90
2021-11-20 12:00:00 223.69 276.47 314.11
2021-11-20 15:00:00 223.46 276.31 312.94
2021-11-20 18:00:00 222.60 276.07 310.52
2021-11-20 21:00:00 221.50 275.84 308.30
2021-11-21 00:00:00 221.03 275.47 308.17
2021-11-21 03:00:00 223.24 275.42 305.31
2021-11-21 06:00:00 224.69 275.79 306.95
2021-11-21 09:00:00 225.72 276.24 309.41
2021-11-21 12:00:00 228.87 276.23 311.50
2021-11-21 15:00:00 228.98 276.05 312.22
2021-11-21 18:00:00 228.40 275.77 311.72
2021-11-21 21:00:00 227.76 275.52 308.72
2021-11-22 00:00:00 227.10 275.14 308.37
2021-11-22 03:00:00 226.44 275.11 305.07
2021-11-22 06:00:00 226.00 275.50 307.08
2021-11-22 09:00:00 226.04 275.98 308.45
2021-11-22 12:00:00 225.66 276.03 310.69
2021-11-22 15:00:00 226.94 275.91 312.28
2021-11-22 18:00:00 226.60 275.67 311.88
2021-11-22 21:00:00 226.12 275.44 309.32
2021-11-23 00:00:00 225.30 275.10 309.46