2021-11-13 00:00:00 218.25 277.70 307.40
2021-11-13 03:00:00 217.15 277.71 310.21
2021-11-13 06:00:00 216.20 277.89 312.26
2021-11-13 09:00:00 216.06 278.09 312.77
2021-11-13 12:00:00 215.59 278.04 313.12
2021-11-13 15:00:00 216.31 277.92 312.48
2021-11-13 18:00:00 217.55 277.65 311.17
2021-11-13 21:00:00 217.50 277.42 313.86
2021-11-14 00:00:00 217.54 277.20 309.45
2021-11-14 03:00:00 219.20 277.21 311.22
2021-11-14 06:00:00 221.11 277.52 313.58
2021-11-14 09:00:00 224.63 277.81 314.19
2021-11-14 12:00:00 224.59 277.81 313.26
2021-11-14 15:00:00 224.29 277.69 314.40
2021-11-14 18:00:00 221.70 277.42 311.45
2021-11-14 21:00:00 218.56 277.20 308.85
2021-11-15 00:00:00 218.27 277.03 308.42
2021-11-15 03:00:00 220.68 277.12 312.91
2021-11-15 06:00:00 225.53 277.48 314.19
2021-11-15 09:00:00 225.40 277.82 314.33
2021-11-15 12:00:00 225.51 277.83 314.86
2021-11-15 15:00:00 224.98 277.70 316.30
2021-11-15 18:00:00 221.46 277.44 312.26
2021-11-15 21:00:00 218.52 277.24 310.94
2021-11-16 00:00:00 217.02 277.07 308.37
2021-11-16 03:00:00 218.88 277.16 311.88
2021-11-16 06:00:00 222.82 277.53 313.89
2021-11-16 09:00:00 226.15 277.81 314.79
2021-11-16 12:00:00 225.87 277.78 314.04
2021-11-16 15:00:00 223.44 277.62 315.16
2021-11-16 18:00:00 218.90 277.35 311.78
2021-11-16 21:00:00 218.38 277.15 309.16
2021-11-17 00:00:00 215.45 276.99 308.48
2021-11-17 03:00:00 217.85 277.07 313.34
2021-11-17 06:00:00 223.89 277.41 315.80
2021-11-17 09:00:00 226.54 277.70 316.11
2021-11-17 12:00:00 226.46 277.69 314.59
2021-11-17 15:00:00 223.30 277.59 314.44
2021-11-17 18:00:00 219.84 277.38 311.24
2021-11-17 21:00:00 219.61 277.21 309.05
2021-11-18 00:00:00 220.71 277.07 309.73
2021-11-18 03:00:00 222.66 277.14 314.13
2021-11-18 06:00:00 224.04 277.44 316.75
2021-11-18 09:00:00 222.32 277.73 317.03
2021-11-18 12:00:00 224.14 277.76 315.41
2021-11-18 15:00:00 227.10 277.67 314.87
2021-11-18 18:00:00 225.80 277.45 311.40
2021-11-18 21:00:00 224.78 277.28 309.23
2021-11-19 00:00:00 226.80 277.10 310.86
2021-11-19 03:00:00 227.27 277.13 315.91
2021-11-19 06:00:00 226.82 277.42 317.67
2021-11-19 09:00:00 226.51 277.69 317.71
2021-11-19 12:00:00 225.75 277.74 316.50
2021-11-19 15:00:00 225.26 277.67 316.26
2021-11-19 18:00:00 225.67 277.47 311.23
2021-11-19 21:00:00 225.49 277.32 309.39
2021-11-20 00:00:00 224.65 277.17 311.60
2021-11-20 03:00:00 224.22 277.20 316.44
2021-11-20 06:00:00 223.68 277.48 318.55
2021-11-20 09:00:00 223.21 277.75 316.96
2021-11-20 12:00:00 223.69 277.79 315.37
2021-11-20 15:00:00 221.00 277.69 315.08
2021-11-20 18:00:00 219.16 277.49 310.96
2021-11-20 21:00:00 221.50 277.33 311.59
2021-11-21 00:00:00 221.03 277.16 311.50
2021-11-21 03:00:00 223.24 277.18 314.38
2021-11-21 06:00:00 224.69 277.46 316.88
2021-11-21 09:00:00 225.72 277.75 317.49
2021-11-21 12:00:00 228.87 277.79 312.61
2021-11-21 15:00:00 224.47 277.69 312.23
2021-11-21 18:00:00 221.28 277.46 313.40
2021-11-21 21:00:00 221.57 277.26 313.98
2021-11-22 00:00:00 224.11 277.05 310.81
2021-11-22 03:00:00 225.21 277.09 316.10
2021-11-22 06:00:00 226.00 277.39 318.50
2021-11-22 09:00:00 226.04 277.70 318.73
2021-11-22 12:00:00 225.66 277.75 314.31
2021-11-22 15:00:00 226.94 277.69 312.28
2021-11-22 18:00:00 223.94 277.48 312.45
2021-11-22 21:00:00 224.04 277.32 313.41
2021-11-23 00:00:00 222.96 277.16 311.08