2021-11-13 00:00:00 202.89 217.81 226.00
2021-11-13 03:00:00 203.41 217.72 225.93
2021-11-13 06:00:00 203.79 217.58 225.69
2021-11-13 09:00:00 204.14 217.49 226.08
2021-11-13 12:00:00 204.17 217.46 226.16
2021-11-13 15:00:00 204.72 217.45 225.49
2021-11-13 18:00:00 205.15 217.47 225.36
2021-11-13 21:00:00 205.46 217.52 225.40
2021-11-14 00:00:00 205.58 217.54 224.63
2021-11-14 03:00:00 205.58 217.49 224.36
2021-11-14 06:00:00 205.47 217.40 225.63
2021-11-14 09:00:00 205.29 217.33 228.23
2021-11-14 12:00:00 205.30 217.31 225.95
2021-11-14 15:00:00 204.86 217.31 225.07
2021-11-14 18:00:00 205.17 217.35 225.52
2021-11-14 21:00:00 205.19 217.47 223.67
2021-11-15 00:00:00 205.24 217.56 223.37
2021-11-15 03:00:00 205.32 217.58 223.71
2021-11-15 06:00:00 204.86 217.53 224.13
2021-11-15 09:00:00 204.80 217.46 224.72
2021-11-15 12:00:00 204.42 217.43 224.34
2021-11-15 15:00:00 204.12 217.46 224.59
2021-11-15 18:00:00 203.99 217.54 225.26
2021-11-15 21:00:00 203.91 217.60 226.89
2021-11-16 00:00:00 203.38 217.59 226.97
2021-11-16 03:00:00 202.60 217.57 225.29
2021-11-16 06:00:00 202.46 217.56 225.73
2021-11-16 09:00:00 202.42 217.54 225.34
2021-11-16 12:00:00 202.50 217.54 225.37
2021-11-16 15:00:00 201.94 217.61 225.55
2021-11-16 18:00:00 201.97 217.71 225.61
2021-11-16 21:00:00 201.79 217.81 224.67
2021-11-17 00:00:00 201.73 217.89 225.65
2021-11-17 03:00:00 201.72 217.95 224.80
2021-11-17 06:00:00 201.39 217.98 224.47
2021-11-17 09:00:00 201.88 218.02 224.98
2021-11-17 12:00:00 202.81 218.08 223.55
2021-11-17 15:00:00 203.84 218.26 223.76
2021-11-17 18:00:00 204.75 218.47 224.67
2021-11-17 21:00:00 205.78 218.66 224.52
2021-11-18 00:00:00 205.59 218.81 224.25
2021-11-18 03:00:00 206.57 218.90 224.08
2021-11-18 06:00:00 207.84 218.93 223.62
2021-11-18 09:00:00 207.34 218.93 223.64
2021-11-18 12:00:00 207.07 218.97 223.67
2021-11-18 15:00:00 206.92 219.12 223.78
2021-11-18 18:00:00 206.86 219.33 224.49
2021-11-18 21:00:00 206.80 219.52 225.21
2021-11-19 00:00:00 207.49 219.67 224.57
2021-11-19 03:00:00 208.62 219.78 225.10
2021-11-19 06:00:00 209.38 219.81 227.49
2021-11-19 09:00:00 210.78 219.85 228.84
2021-11-19 12:00:00 211.92 219.97 229.60
2021-11-19 15:00:00 212.03 220.16 229.59
2021-11-19 18:00:00 211.93 220.39 230.18
2021-11-19 21:00:00 212.37 220.65 230.54
2021-11-20 00:00:00 212.53 220.91 232.10
2021-11-20 03:00:00 211.86 221.04 231.68
2021-11-20 06:00:00 212.13 221.04 231.05
2021-11-20 09:00:00 211.83 221.07 232.21
2021-11-20 12:00:00 211.84 221.13 232.85
2021-11-20 15:00:00 212.00 221.20 232.00
2021-11-20 18:00:00 212.05 221.29 231.24
2021-11-20 21:00:00 211.88 221.41 231.38
2021-11-21 00:00:00 212.21 221.49 231.58
2021-11-21 03:00:00 212.31 221.45 230.76
2021-11-21 06:00:00 212.15 221.28 230.10
2021-11-21 09:00:00 212.20 221.10 230.25
2021-11-21 12:00:00 212.57 220.95 230.22
2021-11-21 15:00:00 213.01 220.85 229.52
2021-11-21 18:00:00 212.17 220.79 229.04
2021-11-21 21:00:00 211.17 220.73 228.80
2021-11-22 00:00:00 210.29 220.60 229.47
2021-11-22 03:00:00 209.70 220.40 227.02
2021-11-22 06:00:00 209.66 220.22 227.05
2021-11-22 09:00:00 209.98 220.11 227.40
2021-11-22 12:00:00 209.61 220.03 227.83
2021-11-22 15:00:00 207.41 219.91 227.69
2021-11-22 18:00:00 206.84 219.81 226.37
2021-11-22 21:00:00 205.94 219.74 225.39
2021-11-23 00:00:00 206.18 219.62 227.54