2021-11-13 00:00:00 204.73 217.62 229.39
2021-11-13 03:00:00 204.56 217.57 228.78
2021-11-13 06:00:00 204.74 217.57 228.47
2021-11-13 09:00:00 204.44 217.55 228.19
2021-11-13 12:00:00 204.86 217.52 227.77
2021-11-13 15:00:00 204.76 217.48 228.82
2021-11-13 18:00:00 205.27 217.46 228.79
2021-11-13 21:00:00 205.25 217.39 228.77
2021-11-14 00:00:00 205.88 217.35 228.44
2021-11-14 03:00:00 204.95 217.31 228.16
2021-11-14 06:00:00 204.01 217.26 228.49
2021-11-14 09:00:00 203.78 217.21 229.09
2021-11-14 12:00:00 203.09 217.16 229.07
2021-11-14 15:00:00 203.44 217.11 228.83
2021-11-14 18:00:00 203.39 217.08 228.84
2021-11-14 21:00:00 203.41 217.08 230.03
2021-11-15 00:00:00 203.15 217.06 231.25
2021-11-15 03:00:00 204.36 217.05 231.30
2021-11-15 06:00:00 204.62 217.06 232.29
2021-11-15 09:00:00 204.68 217.05 231.66
2021-11-15 12:00:00 205.07 217.05 230.72
2021-11-15 15:00:00 205.45 217.05 230.74
2021-11-15 18:00:00 205.60 217.04 230.54
2021-11-15 21:00:00 205.81 217.04 230.85
2021-11-16 00:00:00 205.83 217.06 231.01
2021-11-16 03:00:00 206.12 217.09 230.97
2021-11-16 06:00:00 206.46 217.11 231.36
2021-11-16 09:00:00 206.85 217.14 231.41
2021-11-16 12:00:00 207.15 217.18 230.95
2021-11-16 15:00:00 207.01 217.22 230.88
2021-11-16 18:00:00 206.86 217.23 231.08
2021-11-16 21:00:00 205.64 217.25 231.32
2021-11-17 00:00:00 205.20 217.29 230.74
2021-11-17 03:00:00 205.62 217.31 231.17
2021-11-17 06:00:00 205.56 217.31 230.94
2021-11-17 09:00:00 205.82 217.32 230.60
2021-11-17 12:00:00 206.23 217.35 230.92
2021-11-17 15:00:00 206.35 217.36 230.70
2021-11-17 18:00:00 206.28 217.38 230.41
2021-11-17 21:00:00 205.82 217.40 229.93
2021-11-18 00:00:00 205.93 217.45 229.89
2021-11-18 03:00:00 205.99 217.47 229.91
2021-11-18 06:00:00 205.52 217.47 229.69
2021-11-18 09:00:00 205.19 217.47 229.72
2021-11-18 12:00:00 204.74 217.48 229.62
2021-11-18 15:00:00 206.35 217.48 229.03
2021-11-18 18:00:00 206.10 217.49 229.23
2021-11-18 21:00:00 205.87 217.52 229.41
2021-11-19 00:00:00 204.55 217.53 229.00
2021-11-19 03:00:00 203.24 217.52 228.95
2021-11-19 06:00:00 203.24 217.51 229.49
2021-11-19 09:00:00 203.45 217.51 230.51
2021-11-19 12:00:00 203.14 217.51 230.95
2021-11-19 15:00:00 203.35 217.52 231.23
2021-11-19 18:00:00 203.20 217.52 232.49
2021-11-19 21:00:00 203.34 217.54 232.29
2021-11-20 00:00:00 203.77 217.57 232.45
2021-11-20 03:00:00 203.77 217.56 232.76
2021-11-20 06:00:00 203.76 217.57 232.21
2021-11-20 09:00:00 203.67 217.60 231.75
2021-11-20 12:00:00 204.19 217.62 231.17
2021-11-20 15:00:00 203.63 217.63 230.57
2021-11-20 18:00:00 203.89 217.63 231.11
2021-11-20 21:00:00 203.99 217.64 231.46
2021-11-21 00:00:00 203.46 217.66 231.23
2021-11-21 03:00:00 203.53 217.66 231.24
2021-11-21 06:00:00 202.31 217.65 231.21
2021-11-21 09:00:00 201.83 217.65 230.69
2021-11-21 12:00:00 201.93 217.64 230.80
2021-11-21 15:00:00 201.94 217.63 230.78
2021-11-21 18:00:00 201.48 217.62 230.93
2021-11-21 21:00:00 202.06 217.62 230.63
2021-11-22 00:00:00 202.77 217.63 231.18
2021-11-22 03:00:00 203.21 217.62 232.25
2021-11-22 06:00:00 203.78 217.59 231.70
2021-11-22 09:00:00 204.09 217.58 230.97
2021-11-22 12:00:00 202.98 217.57 231.27
2021-11-22 15:00:00 202.88 217.55 231.28
2021-11-22 18:00:00 202.48 217.51 230.91
2021-11-22 21:00:00 202.36 217.49 230.93
2021-11-23 00:00:00 201.42 217.46 231.61