2021-11-13 00:00:00 198.33 214.12 230.51
2021-11-13 03:00:00 198.03 214.16 231.15
2021-11-13 06:00:00 198.32 214.21 230.73
2021-11-13 09:00:00 198.45 214.26 230.64
2021-11-13 12:00:00 198.67 214.32 231.56
2021-11-13 15:00:00 198.76 214.39 232.32
2021-11-13 18:00:00 198.99 214.47 232.58
2021-11-13 21:00:00 199.09 214.53 233.55
2021-11-14 00:00:00 198.98 214.60 233.65
2021-11-14 03:00:00 199.34 214.66 234.12
2021-11-14 06:00:00 199.74 214.69 234.53
2021-11-14 09:00:00 199.30 214.72 234.15
2021-11-14 12:00:00 199.79 214.72 233.53
2021-11-14 15:00:00 199.99 214.74 233.78
2021-11-14 18:00:00 199.96 214.75 234.45
2021-11-14 21:00:00 199.97 214.76 233.53
2021-11-15 00:00:00 199.88 214.76 233.63
2021-11-15 03:00:00 199.85 214.76 233.06
2021-11-15 06:00:00 199.59 214.78 233.19
2021-11-15 09:00:00 198.57 214.78 233.55
2021-11-15 12:00:00 197.60 214.77 233.82
2021-11-15 15:00:00 197.12 214.78 234.25
2021-11-15 18:00:00 197.40 214.79 235.60
2021-11-15 21:00:00 198.19 214.79 236.60
2021-11-16 00:00:00 198.15 214.81 234.79
2021-11-16 03:00:00 197.97 214.83 233.71
2021-11-16 06:00:00 197.85 214.83 233.59
2021-11-16 09:00:00 197.75 214.83 234.02
2021-11-16 12:00:00 197.71 214.82 233.52
2021-11-16 15:00:00 197.85 214.83 232.67
2021-11-16 18:00:00 197.87 214.84 232.80
2021-11-16 21:00:00 198.03 214.88 232.75
2021-11-17 00:00:00 198.06 214.91 232.59
2021-11-17 03:00:00 198.10 214.93 232.46
2021-11-17 06:00:00 198.25 214.96 232.12
2021-11-17 09:00:00 197.36 214.99 232.35
2021-11-17 12:00:00 196.90 215.02 231.80
2021-11-17 15:00:00 197.29 215.06 231.66
2021-11-17 18:00:00 196.93 215.10 232.20
2021-11-17 21:00:00 196.74 215.16 232.35
2021-11-18 00:00:00 196.57 215.20 232.38
2021-11-18 03:00:00 196.49 215.23 232.49
2021-11-18 06:00:00 196.31 215.27 232.77
2021-11-18 09:00:00 196.18 215.29 231.93
2021-11-18 12:00:00 195.77 215.29 231.68
2021-11-18 15:00:00 195.51 215.29 231.33
2021-11-18 18:00:00 195.44 215.29 231.30
2021-11-18 21:00:00 195.63 215.29 231.54
2021-11-19 00:00:00 196.00 215.29 231.60
2021-11-19 03:00:00 196.28 215.28 231.71
2021-11-19 06:00:00 196.46 215.27 231.66
2021-11-19 09:00:00 196.61 215.26 231.63
2021-11-19 12:00:00 196.47 215.23 231.63
2021-11-19 15:00:00 196.47 215.20 231.57
2021-11-19 18:00:00 196.63 215.18 231.50
2021-11-19 21:00:00 196.62 215.17 231.63
2021-11-20 00:00:00 196.68 215.15 232.10
2021-11-20 03:00:00 196.40 215.15 231.68
2021-11-20 06:00:00 196.36 215.14 231.86
2021-11-20 09:00:00 196.21 215.13 232.21
2021-11-20 12:00:00 196.21 215.11 232.85
2021-11-20 15:00:00 196.04 215.08 232.00
2021-11-20 18:00:00 196.00 215.07 231.85
2021-11-20 21:00:00 195.92 215.07 231.97
2021-11-21 00:00:00 196.02 215.07 232.45
2021-11-21 03:00:00 196.10 215.08 232.50
2021-11-21 06:00:00 196.06 215.08 232.68
2021-11-21 09:00:00 196.51 215.07 232.88
2021-11-21 12:00:00 196.72 215.05 232.55
2021-11-21 15:00:00 196.99 215.03 232.74
2021-11-21 18:00:00 197.44 215.03 232.49
2021-11-21 21:00:00 197.69 215.05 232.92
2021-11-22 00:00:00 197.85 215.07 232.73
2021-11-22 03:00:00 197.48 215.10 232.93
2021-11-22 06:00:00 197.37 215.14 232.80
2021-11-22 09:00:00 196.97 215.18 232.93
2021-11-22 12:00:00 197.38 215.21 232.16
2021-11-22 15:00:00 197.75 215.23 231.99
2021-11-22 18:00:00 197.92 215.25 231.84
2021-11-22 21:00:00 198.55 215.27 231.31
2021-11-23 00:00:00 199.13 215.29 230.96