2021-11-13 00:00:00 215.14 219.90 222.80
2021-11-13 03:00:00 215.44 219.86 223.54
2021-11-13 06:00:00 215.09 219.84 223.35
2021-11-13 09:00:00 215.13 219.81 223.34
2021-11-13 12:00:00 215.30 219.78 224.49
2021-11-13 15:00:00 215.33 219.76 223.58
2021-11-13 18:00:00 215.11 219.74 224.30
2021-11-13 21:00:00 215.39 219.72 223.12
2021-11-14 00:00:00 215.43 219.70 223.16
2021-11-14 03:00:00 215.53 219.70 223.19
2021-11-14 06:00:00 215.66 219.71 223.61
2021-11-14 09:00:00 215.58 219.70 225.13
2021-11-14 12:00:00 215.22 219.69 223.41
2021-11-14 15:00:00 214.92 219.71 223.94
2021-11-14 18:00:00 214.77 219.74 223.72
2021-11-14 21:00:00 214.63 219.77 223.87
2021-11-15 00:00:00 214.76 219.78 224.08
2021-11-15 03:00:00 214.95 219.79 224.57
2021-11-15 06:00:00 215.25 219.80 224.52
2021-11-15 09:00:00 215.06 219.80 225.04
2021-11-15 12:00:00 214.01 219.81 225.48
2021-11-15 15:00:00 213.53 219.84 224.64
2021-11-15 18:00:00 213.26 219.89 225.89
2021-11-15 21:00:00 213.28 219.94 225.65
2021-11-16 00:00:00 213.20 219.97 226.97
2021-11-16 03:00:00 213.36 220.00 226.10
2021-11-16 06:00:00 213.26 220.03 226.03
2021-11-16 09:00:00 213.31 220.05 227.25
2021-11-16 12:00:00 213.53 220.08 227.57
2021-11-16 15:00:00 213.66 220.12 226.52
2021-11-16 18:00:00 213.76 220.17 225.99
2021-11-16 21:00:00 214.02 220.20 227.25
2021-11-17 00:00:00 214.02 220.22 228.30
2021-11-17 03:00:00 214.40 220.23 226.56
2021-11-17 06:00:00 214.44 220.25 226.24
2021-11-17 09:00:00 214.44 220.26 226.09
2021-11-17 12:00:00 214.58 220.28 226.43
2021-11-17 15:00:00 214.66 220.32 227.09
2021-11-17 18:00:00 214.68 220.38 226.75
2021-11-17 21:00:00 214.43 220.41 226.02
2021-11-18 00:00:00 214.16 220.43 226.80
2021-11-18 03:00:00 214.28 220.44 226.63
2021-11-18 06:00:00 214.41 220.45 227.09
2021-11-18 09:00:00 214.46 220.46 226.61
2021-11-18 12:00:00 214.58 220.47 226.44
2021-11-18 15:00:00 214.81 220.50 227.29
2021-11-18 18:00:00 214.79 220.53 226.03
2021-11-18 21:00:00 214.79 220.54 227.36
2021-11-19 00:00:00 214.94 220.55 227.05
2021-11-19 03:00:00 214.98 220.56 226.10
2021-11-19 06:00:00 214.95 220.57 227.08
2021-11-19 09:00:00 214.85 220.57 227.50
2021-11-19 12:00:00 214.78 220.56 227.34
2021-11-19 15:00:00 215.02 220.56 226.75
2021-11-19 18:00:00 215.18 220.56 226.56
2021-11-19 21:00:00 215.07 220.58 227.02
2021-11-20 00:00:00 214.59 220.59 226.87
2021-11-20 03:00:00 215.01 220.59 228.34
2021-11-20 06:00:00 215.05 220.60 228.33
2021-11-20 09:00:00 215.09 220.60 230.78
2021-11-20 12:00:00 215.09 220.59 227.03
2021-11-20 15:00:00 214.90 220.60 227.25
2021-11-20 18:00:00 214.41 220.63 228.56
2021-11-20 21:00:00 213.78 220.66 227.31
2021-11-21 00:00:00 213.25 220.66 229.03
2021-11-21 03:00:00 213.03 220.64 227.99
2021-11-21 06:00:00 213.05 220.63 227.13
2021-11-21 09:00:00 213.02 220.61 226.36
2021-11-21 12:00:00 213.10 220.59 226.79
2021-11-21 15:00:00 212.65 220.59 227.68
2021-11-21 18:00:00 212.51 220.61 227.19
2021-11-21 21:00:00 212.62 220.63 227.16
2021-11-22 00:00:00 212.86 220.63 227.58
2021-11-22 03:00:00 213.40 220.63 227.09
2021-11-22 06:00:00 213.68 220.63 226.15
2021-11-22 09:00:00 213.67 220.61 226.59
2021-11-22 12:00:00 213.71 220.60 228.03
2021-11-22 15:00:00 213.70 220.60 227.50
2021-11-22 18:00:00 213.53 220.63 226.83
2021-11-22 21:00:00 213.34 220.65 227.08
2021-11-23 00:00:00 213.34 220.65 227.18