2021-11-13 00:00:00 209.53 226.93 234.71
2021-11-13 03:00:00 209.91 226.85 234.75
2021-11-13 06:00:00 209.79 226.76 234.49
2021-11-13 09:00:00 210.55 226.67 234.13
2021-11-13 12:00:00 210.46 226.61 233.87
2021-11-13 15:00:00 209.74 226.62 234.34
2021-11-13 18:00:00 208.88 226.72 234.33
2021-11-13 21:00:00 209.04 226.81 236.09
2021-11-14 00:00:00 208.94 226.84 235.98
2021-11-14 03:00:00 209.17 226.81 234.99
2021-11-14 06:00:00 209.65 226.74 235.30
2021-11-14 09:00:00 209.17 226.69 234.64
2021-11-14 12:00:00 208.30 226.72 235.16
2021-11-14 15:00:00 209.16 226.88 234.79
2021-11-14 18:00:00 208.59 227.08 235.09
2021-11-14 21:00:00 208.60 227.23 236.69
2021-11-15 00:00:00 208.84 227.24 236.12
2021-11-15 03:00:00 208.73 227.18 236.29
2021-11-15 06:00:00 208.93 227.11 235.89
2021-11-15 09:00:00 209.10 227.05 235.75
2021-11-15 12:00:00 209.12 227.03 235.63
2021-11-15 15:00:00 208.97 227.11 235.77
2021-11-15 18:00:00 209.35 227.25 236.07
2021-11-15 21:00:00 209.24 227.36 236.66
2021-11-16 00:00:00 208.93 227.38 237.47
2021-11-16 03:00:00 208.83 227.34 239.95
2021-11-16 06:00:00 208.91 227.30 237.72
2021-11-16 09:00:00 209.41 227.27 236.47
2021-11-16 12:00:00 211.24 227.30 236.11
2021-11-16 15:00:00 212.44 227.42 236.46
2021-11-16 18:00:00 212.57 227.57 237.07
2021-11-16 21:00:00 212.60 227.72 237.35
2021-11-17 00:00:00 212.64 227.78 240.51
2021-11-17 03:00:00 212.74 227.81 239.37
2021-11-17 06:00:00 212.88 227.81 238.61
2021-11-17 09:00:00 212.96 227.80 236.64
2021-11-17 12:00:00 213.00 227.83 236.63
2021-11-17 15:00:00 212.53 227.96 237.27
2021-11-17 18:00:00 212.38 228.10 237.61
2021-11-17 21:00:00 212.70 228.19 237.80
2021-11-18 00:00:00 212.23 228.20 238.00
2021-11-18 03:00:00 212.19 228.17 237.18
2021-11-18 06:00:00 211.68 228.11 238.68
2021-11-18 09:00:00 211.15 228.02 239.06
2021-11-18 12:00:00 210.85 227.99 236.10
2021-11-18 15:00:00 211.38 228.06 235.68
2021-11-18 18:00:00 211.47 228.16 236.44
2021-11-18 21:00:00 213.88 228.22 236.60
2021-11-19 00:00:00 214.66 228.22 238.04
2021-11-19 03:00:00 213.70 228.18 239.23
2021-11-19 06:00:00 213.02 228.13 238.20
2021-11-19 09:00:00 212.60 228.12 236.06
2021-11-19 12:00:00 212.76 228.18 235.15
2021-11-19 15:00:00 212.84 228.32 235.76
2021-11-19 18:00:00 213.07 228.48 235.91
2021-11-19 21:00:00 213.73 228.65 238.67
2021-11-20 00:00:00 213.88 228.78 239.76
2021-11-20 03:00:00 212.97 228.83 238.37
2021-11-20 06:00:00 212.15 228.80 236.03
2021-11-20 09:00:00 212.86 228.78 236.80
2021-11-20 12:00:00 213.07 228.80 235.70
2021-11-20 15:00:00 212.83 228.86 235.97
2021-11-20 18:00:00 211.89 228.98 236.78
2021-11-20 21:00:00 211.51 229.12 236.89
2021-11-21 00:00:00 210.96 229.23 236.82
2021-11-21 03:00:00 211.07 229.28 236.77
2021-11-21 06:00:00 214.38 229.23 236.13
2021-11-21 09:00:00 213.14 229.16 236.36
2021-11-21 12:00:00 212.73 229.08 235.65
2021-11-21 15:00:00 212.34 229.08 236.46
2021-11-21 18:00:00 212.43 229.09 236.59
2021-11-21 21:00:00 212.05 229.07 236.86
2021-11-22 00:00:00 212.03 228.99 239.64
2021-11-22 03:00:00 210.91 228.83 239.86
2021-11-22 06:00:00 210.32 228.66 238.95
2021-11-22 09:00:00 209.50 228.53 240.51
2021-11-22 12:00:00 209.17 228.47 237.52
2021-11-22 15:00:00 208.81 228.49 236.97
2021-11-22 18:00:00 208.67 228.53 236.68
2021-11-22 21:00:00 209.08 228.55 236.86
2021-11-23 00:00:00 209.29 228.51 239.03