2021-11-13 00:00:00 205.09 222.33 235.97
2021-11-13 03:00:00 205.24 222.28 236.81
2021-11-13 06:00:00 205.25 222.29 236.52
2021-11-13 09:00:00 205.53 222.30 236.33
2021-11-13 12:00:00 205.16 222.26 237.36
2021-11-13 15:00:00 204.93 222.24 236.57
2021-11-13 18:00:00 205.07 222.25 236.28
2021-11-13 21:00:00 205.15 222.22 236.17
2021-11-14 00:00:00 205.74 222.22 236.35
2021-11-14 03:00:00 206.00 222.22 236.45
2021-11-14 06:00:00 206.40 222.24 237.07
2021-11-14 09:00:00 206.77 222.24 236.86
2021-11-14 12:00:00 207.00 222.22 237.08
2021-11-14 15:00:00 207.16 222.21 238.51
2021-11-14 18:00:00 207.40 222.20 237.37
2021-11-14 21:00:00 207.42 222.21 237.23
2021-11-15 00:00:00 207.45 222.20 237.14
2021-11-15 03:00:00 207.34 222.20 237.73
2021-11-15 06:00:00 206.84 222.18 237.81
2021-11-15 09:00:00 206.76 222.15 237.77
2021-11-15 12:00:00 206.45 222.15 238.73
2021-11-15 15:00:00 206.29 222.15 238.26
2021-11-15 18:00:00 206.19 222.15 238.19
2021-11-15 21:00:00 206.08 222.16 238.94
2021-11-16 00:00:00 205.81 222.17 239.44
2021-11-16 03:00:00 206.13 222.18 239.57
2021-11-16 06:00:00 206.81 222.18 239.84
2021-11-16 09:00:00 207.03 222.18 240.23
2021-11-16 12:00:00 207.51 222.19 240.61
2021-11-16 15:00:00 207.81 222.21 240.38
2021-11-16 18:00:00 207.69 222.22 239.55
2021-11-16 21:00:00 207.92 222.23 240.59
2021-11-17 00:00:00 208.25 222.27 241.30
2021-11-17 03:00:00 208.37 222.30 240.03
2021-11-17 06:00:00 208.57 222.30 239.96
2021-11-17 09:00:00 208.54 222.31 240.15
2021-11-17 12:00:00 208.64 222.32 239.85
2021-11-17 15:00:00 207.90 222.33 240.75
2021-11-17 18:00:00 207.61 222.32 240.00
2021-11-17 21:00:00 207.01 222.33 239.78
2021-11-18 00:00:00 207.08 222.35 242.32
2021-11-18 03:00:00 207.30 222.35 239.83
2021-11-18 06:00:00 207.58 222.33 240.30
2021-11-18 09:00:00 207.10 222.33 240.47
2021-11-18 12:00:00 206.58 222.35 240.01
2021-11-18 15:00:00 206.25 222.34 240.27
2021-11-18 18:00:00 206.39 222.36 239.52
2021-11-18 21:00:00 205.91 222.39 239.53
2021-11-19 00:00:00 204.86 222.42 239.81
2021-11-19 03:00:00 204.46 222.41 239.73
2021-11-19 06:00:00 203.82 222.40 240.05
2021-11-19 09:00:00 204.51 222.39 241.46
2021-11-19 12:00:00 205.74 222.39 242.02
2021-11-19 15:00:00 205.83 222.39 240.44
2021-11-19 18:00:00 205.29 222.40 240.05
2021-11-19 21:00:00 204.90 222.41 240.32
2021-11-20 00:00:00 204.94 222.43 240.41
2021-11-20 03:00:00 204.50 222.42 241.99
2021-11-20 06:00:00 205.04 222.43 242.11
2021-11-20 09:00:00 206.20 222.46 242.08
2021-11-20 12:00:00 206.18 222.48 240.82
2021-11-20 15:00:00 206.09 222.50 240.53
2021-11-20 18:00:00 205.54 222.51 240.26
2021-11-20 21:00:00 205.51 222.53 240.01
2021-11-21 00:00:00 205.95 222.55 239.68
2021-11-21 03:00:00 206.19 222.55 239.04
2021-11-21 06:00:00 206.24 222.56 238.85
2021-11-21 09:00:00 206.70 222.57 237.95
2021-11-21 12:00:00 207.35 222.59 239.10
2021-11-21 15:00:00 208.09 222.60 238.92
2021-11-21 18:00:00 208.16 222.62 240.60
2021-11-21 21:00:00 207.05 222.64 239.53
2021-11-22 00:00:00 207.23 222.66 240.70
2021-11-22 03:00:00 207.10 222.68 242.21
2021-11-22 06:00:00 206.98 222.68 238.45
2021-11-22 09:00:00 206.64 222.68 238.68
2021-11-22 12:00:00 206.75 222.67 241.62
2021-11-22 15:00:00 206.98 222.67 240.92
2021-11-22 18:00:00 207.26 222.64 239.30
2021-11-22 21:00:00 206.66 222.63 239.29
2021-11-23 00:00:00 206.92 222.61 239.96