2021-11-13 00:00:00 202.04 220.15 237.81
2021-11-13 03:00:00 202.23 220.19 237.25
2021-11-13 06:00:00 202.22 220.24 236.58
2021-11-13 09:00:00 202.19 220.28 237.02
2021-11-13 12:00:00 202.07 220.34 238.90
2021-11-13 15:00:00 202.32 220.42 237.91
2021-11-13 18:00:00 202.50 220.50 236.96
2021-11-13 21:00:00 202.57 220.57 236.66
2021-11-14 00:00:00 202.95 220.63 237.25
2021-11-14 03:00:00 203.13 220.66 237.08
2021-11-14 06:00:00 203.17 220.68 236.85
2021-11-14 09:00:00 203.62 220.69 236.98
2021-11-14 12:00:00 203.48 220.68 236.93
2021-11-14 15:00:00 203.61 220.71 236.80
2021-11-14 18:00:00 203.71 220.72 237.28
2021-11-14 21:00:00 203.76 220.73 236.69
2021-11-15 00:00:00 203.63 220.75 236.47
2021-11-15 03:00:00 203.57 220.75 236.29
2021-11-15 06:00:00 203.68 220.76 236.71
2021-11-15 09:00:00 203.53 220.78 237.08
2021-11-15 12:00:00 203.59 220.80 237.56
2021-11-15 15:00:00 203.59 220.82 237.75
2021-11-15 18:00:00 203.55 220.85 236.83
2021-11-15 21:00:00 203.65 220.88 236.98
2021-11-16 00:00:00 203.65 220.90 237.47
2021-11-16 03:00:00 203.54 220.92 239.95
2021-11-16 06:00:00 203.63 220.91 237.72
2021-11-16 09:00:00 203.70 220.91 238.37
2021-11-16 12:00:00 203.76 220.91 238.46
2021-11-16 15:00:00 203.88 220.92 237.65
2021-11-16 18:00:00 203.92 220.94 237.82
2021-11-16 21:00:00 203.68 220.97 237.89
2021-11-17 00:00:00 203.69 221.00 240.51
2021-11-17 03:00:00 203.74 221.00 239.37
2021-11-17 06:00:00 204.06 221.01 238.61
2021-11-17 09:00:00 204.22 221.02 237.41
2021-11-17 12:00:00 203.89 221.04 238.01
2021-11-17 15:00:00 203.96 221.07 238.46
2021-11-17 18:00:00 204.19 221.11 238.79
2021-11-17 21:00:00 204.07 221.16 238.84
2021-11-18 00:00:00 203.95 221.20 240.75
2021-11-18 03:00:00 203.86 221.22 240.03
2021-11-18 06:00:00 203.87 221.25 238.79
2021-11-18 09:00:00 203.55 221.27 239.09
2021-11-18 12:00:00 203.56 221.28 239.62
2021-11-18 15:00:00 203.52 221.28 239.29
2021-11-18 18:00:00 203.22 221.27 238.30
2021-11-18 21:00:00 203.51 221.28 241.93
2021-11-19 00:00:00 203.63 221.27 239.16
2021-11-19 03:00:00 203.62 221.27 239.54
2021-11-19 06:00:00 203.74 221.26 239.41
2021-11-19 09:00:00 204.09 221.27 238.96
2021-11-19 12:00:00 204.31 221.26 238.89
2021-11-19 15:00:00 204.23 221.25 239.43
2021-11-19 18:00:00 204.45 221.26 239.42
2021-11-19 21:00:00 204.64 221.27 239.32
2021-11-20 00:00:00 204.70 221.27 239.76
2021-11-20 03:00:00 204.76 221.28 239.32
2021-11-20 06:00:00 204.94 221.28 238.85
2021-11-20 09:00:00 204.81 221.28 241.16
2021-11-20 12:00:00 204.70 221.28 238.92
2021-11-20 15:00:00 204.75 221.27 240.38
2021-11-20 18:00:00 204.65 221.28 241.73
2021-11-20 21:00:00 204.60 221.28 241.34
2021-11-21 00:00:00 204.68 221.28 241.47
2021-11-21 03:00:00 204.71 221.28 241.17
2021-11-21 06:00:00 204.09 221.26 240.93
2021-11-21 09:00:00 204.04 221.25 240.92
2021-11-21 12:00:00 204.04 221.23 240.48
2021-11-21 15:00:00 203.84 221.22 241.14
2021-11-21 18:00:00 203.80 221.23 241.09
2021-11-21 21:00:00 203.90 221.25 240.16
2021-11-22 00:00:00 203.96 221.27 240.33
2021-11-22 03:00:00 203.95 221.28 239.86
2021-11-22 06:00:00 203.83 221.30 240.54
2021-11-22 09:00:00 203.62 221.32 240.55
2021-11-22 12:00:00 203.25 221.35 239.92
2021-11-22 15:00:00 203.01 221.37 240.68
2021-11-22 18:00:00 202.73 221.38 240.54
2021-11-22 21:00:00 202.91 221.39 240.92
2021-11-23 00:00:00 202.94 221.41 241.13