2021-11-13 00:00:00 202.04 221.22 237.81
2021-11-13 03:00:00 202.23 221.22 237.25
2021-11-13 06:00:00 202.22 221.25 236.58
2021-11-13 09:00:00 202.19 221.28 237.02
2021-11-13 12:00:00 202.07 221.28 238.90
2021-11-13 15:00:00 202.32 221.31 237.91
2021-11-13 18:00:00 202.50 221.36 236.96
2021-11-13 21:00:00 202.57 221.38 236.66
2021-11-14 00:00:00 202.95 221.41 237.25
2021-11-14 03:00:00 203.13 221.43 237.08
2021-11-14 06:00:00 203.17 221.44 237.07
2021-11-14 09:00:00 203.62 221.45 236.98
2021-11-14 12:00:00 203.48 221.44 237.08
2021-11-14 15:00:00 203.61 221.44 238.51
2021-11-14 18:00:00 203.71 221.45 237.37
2021-11-14 21:00:00 203.76 221.45 237.23
2021-11-15 00:00:00 203.63 221.46 237.14
2021-11-15 03:00:00 203.57 221.46 237.73
2021-11-15 06:00:00 203.68 221.45 237.81
2021-11-15 09:00:00 203.53 221.45 237.77
2021-11-15 12:00:00 203.59 221.46 238.73
2021-11-15 15:00:00 203.59 221.47 238.26
2021-11-15 18:00:00 203.55 221.49 238.19
2021-11-15 21:00:00 203.65 221.50 238.94
2021-11-16 00:00:00 203.65 221.52 239.44
2021-11-16 03:00:00 203.54 221.53 239.95
2021-11-16 06:00:00 203.63 221.53 239.84
2021-11-16 09:00:00 203.70 221.53 240.23
2021-11-16 12:00:00 203.76 221.53 240.61
2021-11-16 15:00:00 203.88 221.55 240.38
2021-11-16 18:00:00 203.92 221.56 239.55
2021-11-16 21:00:00 203.68 221.59 240.59
2021-11-17 00:00:00 203.69 221.62 241.30
2021-11-17 03:00:00 203.74 221.63 240.03
2021-11-17 06:00:00 204.06 221.64 239.96
2021-11-17 09:00:00 204.22 221.65 240.15
2021-11-17 12:00:00 203.89 221.67 239.85
2021-11-17 15:00:00 203.96 221.68 240.75
2021-11-17 18:00:00 204.19 221.70 240.00
2021-11-17 21:00:00 204.07 221.73 239.78
2021-11-18 00:00:00 203.95 221.76 242.32
2021-11-18 03:00:00 203.86 221.77 240.03
2021-11-18 06:00:00 203.87 221.77 240.30
2021-11-18 09:00:00 203.55 221.79 240.47
2021-11-18 12:00:00 203.56 221.80 240.01
2021-11-18 15:00:00 203.52 221.79 240.27
2021-11-18 18:00:00 203.22 221.80 239.52
2021-11-18 21:00:00 203.51 221.82 241.93
2021-11-19 00:00:00 203.63 221.83 239.81
2021-11-19 03:00:00 203.62 221.82 239.73
2021-11-19 06:00:00 203.74 221.82 240.05
2021-11-19 09:00:00 204.09 221.81 241.46
2021-11-19 12:00:00 204.31 221.81 242.02
2021-11-19 15:00:00 204.23 221.81 240.44
2021-11-19 18:00:00 204.45 221.81 240.05
2021-11-19 21:00:00 204.64 221.82 240.32
2021-11-20 00:00:00 204.70 221.83 240.41
2021-11-20 03:00:00 204.50 221.83 241.99
2021-11-20 06:00:00 204.94 221.84 242.11
2021-11-20 09:00:00 204.81 221.85 242.08
2021-11-20 12:00:00 204.70 221.87 240.82
2021-11-20 15:00:00 204.75 221.87 240.53
2021-11-20 18:00:00 204.65 221.88 241.73
2021-11-20 21:00:00 204.60 221.89 241.34
2021-11-21 00:00:00 204.68 221.90 241.47
2021-11-21 03:00:00 204.71 221.90 241.17
2021-11-21 06:00:00 204.09 221.90 240.93
2021-11-21 09:00:00 204.04 221.89 240.92
2021-11-21 12:00:00 204.04 221.89 240.48
2021-11-21 15:00:00 203.84 221.89 241.14
2021-11-21 18:00:00 203.80 221.91 241.09
2021-11-21 21:00:00 203.90 221.93 240.16
2021-11-22 00:00:00 203.96 221.95 240.70
2021-11-22 03:00:00 203.95 221.97 242.21
2021-11-22 06:00:00 203.83 221.97 240.54
2021-11-22 09:00:00 203.62 221.99 240.55
2021-11-22 12:00:00 203.25 221.99 241.62
2021-11-22 15:00:00 203.01 222.00 240.92
2021-11-22 18:00:00 202.73 222.00 240.54
2021-11-22 21:00:00 202.91 221.99 240.92
2021-11-23 00:00:00 202.94 221.99 241.13