2021-11-13 00:00:00 225.43 232.10 235.97
2021-11-13 03:00:00 225.21 232.04 236.81
2021-11-13 06:00:00 225.06 232.05 236.52
2021-11-13 09:00:00 224.87 232.07 237.02
2021-11-13 12:00:00 224.91 232.07 238.90
2021-11-13 15:00:00 224.91 232.08 237.91
2021-11-13 18:00:00 225.17 232.10 236.96
2021-11-13 21:00:00 225.13 232.12 236.52
2021-11-14 00:00:00 225.22 232.13 236.44
2021-11-14 03:00:00 225.57 232.14 236.45
2021-11-14 06:00:00 225.37 232.15 237.07
2021-11-14 09:00:00 225.10 232.14 236.94
2021-11-14 12:00:00 224.82 232.13 237.08
2021-11-14 15:00:00 224.63 232.14 238.51
2021-11-14 18:00:00 224.58 232.16 237.37
2021-11-14 21:00:00 224.50 232.18 237.23
2021-11-15 00:00:00 224.40 232.18 237.14
2021-11-15 03:00:00 224.35 232.18 237.73
2021-11-15 06:00:00 224.29 232.18 237.81
2021-11-15 09:00:00 224.34 232.18 237.77
2021-11-15 12:00:00 223.96 232.18 238.73
2021-11-15 15:00:00 223.61 232.22 238.26
2021-11-15 18:00:00 223.45 232.26 238.19
2021-11-15 21:00:00 223.63 232.30 238.94
2021-11-16 00:00:00 223.63 232.33 239.44
2021-11-16 03:00:00 223.48 232.35 239.95
2021-11-16 06:00:00 223.38 232.37 239.84
2021-11-16 09:00:00 223.28 232.39 240.23
2021-11-16 12:00:00 223.17 232.41 240.61
2021-11-16 15:00:00 223.04 232.46 240.38
2021-11-16 18:00:00 222.99 232.51 239.55
2021-11-16 21:00:00 223.04 232.56 240.59
2021-11-17 00:00:00 223.05 232.58 241.30
2021-11-17 03:00:00 223.07 232.59 240.03
2021-11-17 06:00:00 223.20 232.60 239.96
2021-11-17 09:00:00 223.30 232.61 240.15
2021-11-17 12:00:00 223.35 232.64 239.85
2021-11-17 15:00:00 223.55 232.69 240.75
2021-11-17 18:00:00 224.31 232.74 240.00
2021-11-17 21:00:00 225.49 232.78 239.78
2021-11-18 00:00:00 225.95 232.80 242.32
2021-11-18 03:00:00 226.31 232.81 240.03
2021-11-18 06:00:00 226.13 232.81 240.30
2021-11-18 09:00:00 226.00 232.81 240.47
2021-11-18 12:00:00 226.10 232.81 240.01
2021-11-18 15:00:00 225.07 232.83 240.27
2021-11-18 18:00:00 224.71 232.86 239.52
2021-11-18 21:00:00 224.83 232.87 241.93
2021-11-19 00:00:00 225.01 232.87 239.81
2021-11-19 03:00:00 225.04 232.88 239.73
2021-11-19 06:00:00 224.90 232.88 240.05
2021-11-19 09:00:00 225.08 232.88 241.46
2021-11-19 12:00:00 224.81 232.88 242.02
2021-11-19 15:00:00 224.94 232.89 240.26
2021-11-19 18:00:00 225.15 232.92 239.74
2021-11-19 21:00:00 225.26 232.93 240.32
2021-11-20 00:00:00 225.04 232.92 240.41
2021-11-20 03:00:00 224.42 232.91 241.99
2021-11-20 06:00:00 224.21 232.89 242.11
2021-11-20 09:00:00 225.01 232.87 242.08
2021-11-20 12:00:00 224.43 232.84 240.82
2021-11-20 15:00:00 224.22 232.85 240.53
2021-11-20 18:00:00 224.20 232.87 241.73
2021-11-20 21:00:00 224.67 232.89 241.34
2021-11-21 00:00:00 224.42 232.88 241.47
2021-11-21 03:00:00 224.75 232.86 241.17
2021-11-21 06:00:00 224.65 232.84 240.93
2021-11-21 09:00:00 224.93 232.81 240.92
2021-11-21 12:00:00 224.83 232.80 240.48
2021-11-21 15:00:00 224.48 232.81 241.14
2021-11-21 18:00:00 224.60 232.84 241.09
2021-11-21 21:00:00 224.73 232.86 240.16
2021-11-22 00:00:00 224.77 232.87 240.70
2021-11-22 03:00:00 224.80 232.86 242.21
2021-11-22 06:00:00 224.71 232.84 240.54
2021-11-22 09:00:00 224.66 232.81 240.55
2021-11-22 12:00:00 224.51 232.79 241.62
2021-11-22 15:00:00 224.52 232.80 240.92
2021-11-22 18:00:00 224.64 232.82 240.54
2021-11-22 21:00:00 224.78 232.83 240.92
2021-11-23 00:00:00 224.77 232.82 241.13