2021-11-13 00:00:00 235.33 262.23 271.12
2021-11-13 03:00:00 234.43 262.11 270.76
2021-11-13 06:00:00 234.30 262.02 270.69
2021-11-13 09:00:00 234.65 261.97 270.63
2021-11-13 12:00:00 234.83 261.97 270.39
2021-11-13 15:00:00 235.10 262.09 270.78
2021-11-13 18:00:00 235.23 262.27 271.74
2021-11-13 21:00:00 235.64 262.41 272.87
2021-11-14 00:00:00 236.26 262.41 272.11
2021-11-14 03:00:00 236.28 262.30 271.58
2021-11-14 06:00:00 235.54 262.20 271.52
2021-11-14 09:00:00 236.00 262.11 271.41
2021-11-14 12:00:00 236.15 262.08 271.30
2021-11-14 15:00:00 236.14 262.18 270.93
2021-11-14 18:00:00 236.70 262.37 272.76
2021-11-14 21:00:00 236.66 262.54 273.69
2021-11-15 00:00:00 236.92 262.53 272.63
2021-11-15 03:00:00 237.48 262.42 272.46
2021-11-15 06:00:00 237.58 262.30 271.71
2021-11-15 09:00:00 237.78 262.19 271.87
2021-11-15 12:00:00 238.38 262.16 271.88
2021-11-15 15:00:00 238.62 262.30 271.88
2021-11-15 18:00:00 238.80 262.51 273.98
2021-11-15 21:00:00 239.14 262.72 275.17
2021-11-16 00:00:00 239.35 262.82 273.96
2021-11-16 03:00:00 239.50 262.84 272.58
2021-11-16 06:00:00 237.13 262.84 272.43
2021-11-16 09:00:00 235.65 262.85 272.44
2021-11-16 12:00:00 233.28 262.91 271.80
2021-11-16 15:00:00 233.68 263.14 272.14
2021-11-16 18:00:00 234.37 263.42 275.08
2021-11-16 21:00:00 234.87 263.63 275.19
2021-11-17 00:00:00 235.24 263.68 273.84
2021-11-17 03:00:00 234.87 263.64 273.07
2021-11-17 06:00:00 234.54 263.53 273.27
2021-11-17 09:00:00 234.50 263.41 272.95
2021-11-17 12:00:00 235.13 263.36 272.67
2021-11-17 15:00:00 235.35 263.46 272.79
2021-11-17 18:00:00 234.95 263.62 273.79
2021-11-17 21:00:00 234.96 263.71 274.00
2021-11-18 00:00:00 235.38 263.64 273.63
2021-11-18 03:00:00 235.67 263.45 272.30
2021-11-18 06:00:00 234.83 263.22 272.26
2021-11-18 09:00:00 234.57 263.01 271.98
2021-11-18 12:00:00 234.60 262.90 271.89
2021-11-18 15:00:00 234.53 262.94 271.86
2021-11-18 18:00:00 234.40 263.03 273.21
2021-11-18 21:00:00 234.26 263.09 274.45
2021-11-19 00:00:00 233.91 263.02 273.35
2021-11-19 03:00:00 233.85 262.86 273.04
2021-11-19 06:00:00 234.06 262.69 272.52
2021-11-19 09:00:00 234.23 262.57 272.04
2021-11-19 12:00:00 235.09 262.55 272.15
2021-11-19 15:00:00 236.74 262.68 271.97
2021-11-19 18:00:00 237.56 262.86 272.78
2021-11-19 21:00:00 238.02 262.98 273.63
2021-11-20 00:00:00 238.43 262.95 272.86
2021-11-20 03:00:00 239.52 262.77 272.40
2021-11-20 06:00:00 238.61 262.54 272.99
2021-11-20 09:00:00 237.79 262.36 272.22
2021-11-20 12:00:00 237.46 262.25 272.46
2021-11-20 15:00:00 237.26 262.31 272.79
2021-11-20 18:00:00 237.63 262.49 273.00
2021-11-20 21:00:00 237.81 262.64 273.55
2021-11-21 00:00:00 237.34 262.63 272.51
2021-11-21 03:00:00 237.22 262.48 272.62
2021-11-21 06:00:00 236.57 262.28 272.47
2021-11-21 09:00:00 236.55 262.10 272.51
2021-11-21 12:00:00 236.85 262.03 272.45
2021-11-21 15:00:00 237.03 262.15 272.46
2021-11-21 18:00:00 236.37 262.39 273.67
2021-11-21 21:00:00 236.06 262.62 274.85
2021-11-22 00:00:00 236.18 262.66 274.26
2021-11-22 03:00:00 236.74 262.53 274.92
2021-11-22 06:00:00 236.68 262.37 273.30
2021-11-22 09:00:00 236.41 262.24 272.81
2021-11-22 12:00:00 235.93 262.17 273.03
2021-11-22 15:00:00 235.53 262.27 272.83
2021-11-22 18:00:00 235.29 262.44 272.73
2021-11-22 21:00:00 234.78 262.59 273.68
2021-11-23 00:00:00 234.04 262.57 273.29