2021-11-13 00:00:00 225.29 251.81 270.80
2021-11-13 03:00:00 226.45 251.81 271.56
2021-11-13 06:00:00 227.26 251.84 271.47
2021-11-13 09:00:00 227.48 251.87 271.86
2021-11-13 12:00:00 227.80 251.89 271.63
2021-11-13 15:00:00 227.80 251.92 271.91
2021-11-13 18:00:00 227.95 251.95 272.22
2021-11-13 21:00:00 227.69 251.97 272.32
2021-11-14 00:00:00 227.55 252.01 272.23
2021-11-14 03:00:00 227.65 252.05 272.74
2021-11-14 06:00:00 227.56 252.10 273.44
2021-11-14 09:00:00 227.53 252.16 273.44
2021-11-14 12:00:00 227.65 252.23 273.69
2021-11-14 15:00:00 227.71 252.30 273.60
2021-11-14 18:00:00 227.58 252.35 273.74
2021-11-14 21:00:00 227.54 252.39 273.31
2021-11-15 00:00:00 227.30 252.40 272.74
2021-11-15 03:00:00 227.06 252.41 272.82
2021-11-15 06:00:00 226.74 252.43 273.04
2021-11-15 09:00:00 226.14 252.44 273.25
2021-11-15 12:00:00 225.56 252.45 273.58
2021-11-15 15:00:00 225.82 252.45 273.40
2021-11-15 18:00:00 225.24 252.44 273.04
2021-11-15 21:00:00 225.12 252.41 273.16
2021-11-16 00:00:00 225.28 252.37 273.71
2021-11-16 03:00:00 225.41 252.33 274.06
2021-11-16 06:00:00 225.18 252.28 274.07
2021-11-16 09:00:00 224.84 252.26 275.44
2021-11-16 12:00:00 224.79 252.23 275.58
2021-11-16 15:00:00 224.61 252.20 274.67
2021-11-16 18:00:00 224.56 252.17 275.54
2021-11-16 21:00:00 224.58 252.14 275.17
2021-11-17 00:00:00 224.40 252.11 275.68
2021-11-17 03:00:00 224.29 252.09 275.42
2021-11-17 06:00:00 224.23 252.09 277.07
2021-11-17 09:00:00 224.27 252.10 276.08
2021-11-17 12:00:00 224.06 252.11 275.96
2021-11-17 15:00:00 224.35 252.12 276.57
2021-11-17 18:00:00 224.79 252.12 276.29
2021-11-17 21:00:00 224.93 252.11 275.14
2021-11-18 00:00:00 225.03 252.10 275.40
2021-11-18 03:00:00 225.00 252.08 275.79
2021-11-18 06:00:00 225.03 252.06 275.31
2021-11-18 09:00:00 225.24 252.03 276.04
2021-11-18 12:00:00 225.29 252.01 276.09
2021-11-18 15:00:00 225.57 251.97 275.91
2021-11-18 18:00:00 225.85 251.94 275.73
2021-11-18 21:00:00 226.08 251.90 275.20
2021-11-19 00:00:00 226.02 251.86 275.00
2021-11-19 03:00:00 225.94 251.83 274.95
2021-11-19 06:00:00 225.56 251.80 275.79
2021-11-19 09:00:00 225.07 251.78 276.28
2021-11-19 12:00:00 224.87 251.77 276.68
2021-11-19 15:00:00 224.87 251.76 277.42
2021-11-19 18:00:00 224.79 251.75 277.99
2021-11-19 21:00:00 224.52 251.75 276.88
2021-11-20 00:00:00 224.56 251.74 276.63
2021-11-20 03:00:00 225.38 251.72 276.41
2021-11-20 06:00:00 225.46 251.73 276.16
2021-11-20 09:00:00 226.12 251.75 275.32
2021-11-20 12:00:00 226.05 251.77 276.90
2021-11-20 15:00:00 225.88 251.78 279.19
2021-11-20 18:00:00 226.07 251.79 276.61
2021-11-20 21:00:00 226.58 251.80 278.23
2021-11-21 00:00:00 226.84 251.81 276.31
2021-11-21 03:00:00 226.59 251.83 276.13
2021-11-21 06:00:00 226.65 251.84 277.63
2021-11-21 09:00:00 226.96 251.85 277.61
2021-11-21 12:00:00 226.65 251.84 277.71
2021-11-21 15:00:00 226.61 251.84 277.18
2021-11-21 18:00:00 227.03 251.84 275.90
2021-11-21 21:00:00 227.19 251.86 276.28
2021-11-22 00:00:00 227.59 251.87 276.92
2021-11-22 03:00:00 227.68 251.86 276.21
2021-11-22 06:00:00 227.88 251.86 275.56
2021-11-22 09:00:00 227.99 251.87 276.13
2021-11-22 12:00:00 227.87 251.89 274.82
2021-11-22 15:00:00 227.65 251.92 275.32
2021-11-22 18:00:00 227.68 251.95 274.80
2021-11-22 21:00:00 228.23 251.97 274.85
2021-11-23 00:00:00 228.25 251.98 274.46