2021-11-13 00:00:00 225.58 252.02 271.12
2021-11-13 03:00:00 225.71 252.03 270.92
2021-11-13 06:00:00 225.72 252.04 271.07
2021-11-13 09:00:00 226.01 252.06 271.80
2021-11-13 12:00:00 226.52 252.08 272.35
2021-11-13 15:00:00 227.08 252.12 272.23
2021-11-13 18:00:00 227.33 252.16 271.99
2021-11-13 21:00:00 227.70 252.19 272.87
2021-11-14 00:00:00 228.05 252.19 272.11
2021-11-14 03:00:00 228.16 252.19 271.84
2021-11-14 06:00:00 228.53 252.19 272.30
2021-11-14 09:00:00 228.67 252.19 272.45
2021-11-14 12:00:00 228.79 252.19 272.39
2021-11-14 15:00:00 228.83 252.21 272.14
2021-11-14 18:00:00 228.94 252.23 272.90
2021-11-14 21:00:00 228.96 252.24 273.69
2021-11-15 00:00:00 229.13 252.23 272.63
2021-11-15 03:00:00 229.17 252.21 272.58
2021-11-15 06:00:00 229.13 252.19 272.91
2021-11-15 09:00:00 229.05 252.17 272.06
2021-11-15 12:00:00 228.72 252.16 272.30
2021-11-15 15:00:00 228.33 252.16 272.47
2021-11-15 18:00:00 228.04 252.18 273.98
2021-11-15 21:00:00 227.80 252.20 275.17
2021-11-16 00:00:00 227.56 252.21 273.96
2021-11-16 03:00:00 227.42 252.22 272.58
2021-11-16 06:00:00 227.33 252.22 272.43
2021-11-16 09:00:00 227.39 252.24 272.44
2021-11-16 12:00:00 227.47 252.26 272.23
2021-11-16 15:00:00 227.56 252.29 272.35
2021-11-16 18:00:00 227.71 252.32 275.08
2021-11-16 21:00:00 227.76 252.35 275.19
2021-11-17 00:00:00 227.89 252.36 273.84
2021-11-17 03:00:00 228.05 252.36 273.07
2021-11-17 06:00:00 228.12 252.35 273.27
2021-11-17 09:00:00 227.87 252.35 272.95
2021-11-17 12:00:00 227.65 252.37 272.89
2021-11-17 15:00:00 227.56 252.39 272.79
2021-11-17 18:00:00 227.38 252.42 273.79
2021-11-17 21:00:00 227.34 252.43 274.00
2021-11-18 00:00:00 227.28 252.43 273.63
2021-11-18 03:00:00 227.33 252.41 273.05
2021-11-18 06:00:00 227.93 252.39 272.85
2021-11-18 09:00:00 228.19 252.40 272.27
2021-11-18 12:00:00 228.73 252.42 273.00
2021-11-18 15:00:00 229.02 252.46 274.72
2021-11-18 18:00:00 228.74 252.51 274.77
2021-11-18 21:00:00 228.62 252.56 274.45
2021-11-19 00:00:00 228.75 252.60 273.97
2021-11-19 03:00:00 229.05 252.63 273.54
2021-11-19 06:00:00 229.31 252.66 273.43
2021-11-19 09:00:00 229.83 252.69 273.69
2021-11-19 12:00:00 229.90 252.73 273.74
2021-11-19 15:00:00 229.52 252.79 273.71
2021-11-19 18:00:00 229.17 252.86 273.20
2021-11-19 21:00:00 229.02 252.93 273.87
2021-11-20 00:00:00 229.10 252.98 274.56
2021-11-20 03:00:00 229.69 253.02 273.86
2021-11-20 06:00:00 229.95 253.05 274.59
2021-11-20 09:00:00 230.20 253.08 274.41
2021-11-20 12:00:00 230.19 253.12 275.14
2021-11-20 15:00:00 230.21 253.18 274.89
2021-11-20 18:00:00 230.17 253.25 274.48
2021-11-20 21:00:00 230.22 253.31 275.45
2021-11-21 00:00:00 230.29 253.35 273.54
2021-11-21 03:00:00 230.45 253.37 274.14
2021-11-21 06:00:00 230.45 253.39 274.53
2021-11-21 09:00:00 230.42 253.40 274.13
2021-11-21 12:00:00 230.39 253.42 275.38
2021-11-21 15:00:00 230.18 253.46 275.08
2021-11-21 18:00:00 230.17 253.51 273.67
2021-11-21 21:00:00 230.28 253.54 274.85
2021-11-22 00:00:00 230.44 253.53 274.26
2021-11-22 03:00:00 230.59 253.51 274.96
2021-11-22 06:00:00 230.94 253.51 274.19
2021-11-22 09:00:00 231.74 253.52 276.78
2021-11-22 12:00:00 232.33 253.54 274.58
2021-11-22 15:00:00 232.18 253.57 274.04
2021-11-22 18:00:00 232.09 253.61 275.38
2021-11-22 21:00:00 231.91 253.66 275.89
2021-11-23 00:00:00 231.76 253.69 274.53