2021-11-13 00:00:00 225.29 251.89 271.12
2021-11-13 03:00:00 225.71 251.90 271.56
2021-11-13 06:00:00 225.72 251.92 271.47
2021-11-13 09:00:00 226.01 251.94 271.86
2021-11-13 12:00:00 226.52 251.96 272.35
2021-11-13 15:00:00 227.08 251.99 272.23
2021-11-13 18:00:00 227.33 252.03 272.22
2021-11-13 21:00:00 227.69 252.06 272.87
2021-11-14 00:00:00 227.55 252.08 272.23
2021-11-14 03:00:00 227.65 252.10 272.74
2021-11-14 06:00:00 227.56 252.12 273.44
2021-11-14 09:00:00 227.53 252.15 273.44
2021-11-14 12:00:00 227.65 252.19 273.69
2021-11-14 15:00:00 227.71 252.23 273.60
2021-11-14 18:00:00 227.58 252.27 273.74
2021-11-14 21:00:00 227.54 252.29 273.69
2021-11-15 00:00:00 227.30 252.30 272.74
2021-11-15 03:00:00 227.06 252.29 272.82
2021-11-15 06:00:00 226.74 252.29 273.04
2021-11-15 09:00:00 226.14 252.28 273.25
2021-11-15 12:00:00 225.56 252.28 273.58
2021-11-15 15:00:00 225.82 252.28 273.40
2021-11-15 18:00:00 225.24 252.28 273.98
2021-11-15 21:00:00 225.12 252.28 275.17
2021-11-16 00:00:00 225.28 252.27 273.96
2021-11-16 03:00:00 225.41 252.25 274.06
2021-11-16 06:00:00 225.18 252.23 274.07
2021-11-16 09:00:00 224.84 252.22 275.44
2021-11-16 12:00:00 224.79 252.22 275.58
2021-11-16 15:00:00 224.61 252.22 274.67
2021-11-16 18:00:00 224.56 252.22 275.54
2021-11-16 21:00:00 224.58 252.22 275.19
2021-11-17 00:00:00 224.40 252.21 275.68
2021-11-17 03:00:00 224.29 252.20 275.42
2021-11-17 06:00:00 224.23 252.20 277.07
2021-11-17 09:00:00 224.27 252.20 276.08
2021-11-17 12:00:00 224.06 252.22 275.96
2021-11-17 15:00:00 224.35 252.23 276.57
2021-11-17 18:00:00 224.79 252.24 276.29
2021-11-17 21:00:00 224.93 252.25 275.14
2021-11-18 00:00:00 225.03 252.24 275.40
2021-11-18 03:00:00 225.00 252.22 275.79
2021-11-18 06:00:00 225.03 252.20 275.31
2021-11-18 09:00:00 225.24 252.19 276.04
2021-11-18 12:00:00 225.29 252.19 276.09
2021-11-18 15:00:00 225.57 252.19 275.91
2021-11-18 18:00:00 225.85 252.20 275.73
2021-11-18 21:00:00 226.08 252.21 275.20
2021-11-19 00:00:00 226.02 252.21 275.00
2021-11-19 03:00:00 225.94 252.20 274.95
2021-11-19 06:00:00 225.56 252.20 275.79
2021-11-19 09:00:00 225.07 252.21 276.28
2021-11-19 12:00:00 224.87 252.22 276.68
2021-11-19 15:00:00 224.87 252.25 277.42
2021-11-19 18:00:00 224.79 252.28 277.99
2021-11-19 21:00:00 224.52 252.32 276.88
2021-11-20 00:00:00 224.56 252.34 276.63
2021-11-20 03:00:00 225.38 252.35 276.41
2021-11-20 06:00:00 225.46 252.37 276.16
2021-11-20 09:00:00 226.12 252.39 275.32
2021-11-20 12:00:00 226.05 252.42 276.90
2021-11-20 15:00:00 225.88 252.45 279.19
2021-11-20 18:00:00 226.07 252.49 276.61
2021-11-20 21:00:00 226.58 252.53 278.23
2021-11-21 00:00:00 226.84 252.56 276.31
2021-11-21 03:00:00 226.59 252.57 276.13
2021-11-21 06:00:00 226.65 252.59 277.63
2021-11-21 09:00:00 226.96 252.60 277.61
2021-11-21 12:00:00 226.65 252.61 277.71
2021-11-21 15:00:00 226.61 252.63 277.18
2021-11-21 18:00:00 227.03 252.65 275.90
2021-11-21 21:00:00 227.19 252.67 276.28
2021-11-22 00:00:00 227.59 252.67 276.92
2021-11-22 03:00:00 227.68 252.67 276.21
2021-11-22 06:00:00 227.88 252.66 275.56
2021-11-22 09:00:00 227.99 252.67 276.78
2021-11-22 12:00:00 227.87 252.69 274.82
2021-11-22 15:00:00 227.65 252.72 275.32
2021-11-22 18:00:00 227.68 252.75 275.38
2021-11-22 21:00:00 228.23 252.79 275.89
2021-11-23 00:00:00 228.25 252.81 274.53