2021-11-13 00:00:00 262.15 268.23 271.03
2021-11-13 03:00:00 261.75 268.25 271.56
2021-11-13 06:00:00 261.78 268.35 271.47
2021-11-13 09:00:00 262.07 268.47 271.86
2021-11-13 12:00:00 262.49 268.55 272.35
2021-11-13 15:00:00 262.54 268.65 272.23
2021-11-13 18:00:00 262.89 268.72 271.99
2021-11-13 21:00:00 262.91 268.76 272.57
2021-11-14 00:00:00 262.88 268.77 272.23
2021-11-14 03:00:00 262.71 268.78 272.74
2021-11-14 06:00:00 262.33 268.81 273.44
2021-11-14 09:00:00 261.92 268.83 273.44
2021-11-14 12:00:00 261.09 268.86 273.69
2021-11-14 15:00:00 261.33 268.92 273.60
2021-11-14 18:00:00 261.39 268.98 273.74
2021-11-14 21:00:00 261.54 268.99 273.69
2021-11-15 00:00:00 262.04 268.96 272.74
2021-11-15 03:00:00 261.92 268.93 272.82
2021-11-15 06:00:00 261.22 268.91 273.04
2021-11-15 09:00:00 261.56 268.91 273.25
2021-11-15 12:00:00 261.18 268.92 273.58
2021-11-15 15:00:00 260.61 268.97 273.40
2021-11-15 18:00:00 260.13 269.03 273.21
2021-11-15 21:00:00 259.82 269.07 274.22
2021-11-16 00:00:00 260.11 269.06 273.71
2021-11-16 03:00:00 260.08 269.04 274.06
2021-11-16 06:00:00 260.21 269.04 274.07
2021-11-16 09:00:00 259.94 269.04 275.44
2021-11-16 12:00:00 260.59 269.06 275.58
2021-11-16 15:00:00 261.49 269.11 274.67
2021-11-16 18:00:00 261.43 269.16 275.54
2021-11-16 21:00:00 261.64 269.18 275.17
2021-11-17 00:00:00 262.76 269.16 275.68
2021-11-17 03:00:00 261.89 269.13 275.42
2021-11-17 06:00:00 262.04 269.12 277.07
2021-11-17 09:00:00 261.53 269.11 276.08
2021-11-17 12:00:00 261.79 269.13 275.96
2021-11-17 15:00:00 262.04 269.20 276.57
2021-11-17 18:00:00 261.10 269.27 276.29
2021-11-17 21:00:00 261.44 269.30 275.14
2021-11-18 00:00:00 261.34 269.29 275.40
2021-11-18 03:00:00 261.26 269.25 275.79
2021-11-18 06:00:00 260.50 269.22 275.31
2021-11-18 09:00:00 260.16 269.21 276.04
2021-11-18 12:00:00 260.15 269.23 276.09
2021-11-18 15:00:00 260.27 269.28 275.91
2021-11-18 18:00:00 260.70 269.33 275.73
2021-11-18 21:00:00 260.62 269.34 275.20
2021-11-19 00:00:00 260.53 269.33 275.00
2021-11-19 03:00:00 260.97 269.32 274.95
2021-11-19 06:00:00 261.72 269.30 275.79
2021-11-19 09:00:00 262.30 269.30 276.28
2021-11-19 12:00:00 262.75 269.31 276.68
2021-11-19 15:00:00 262.81 269.36 277.42
2021-11-19 18:00:00 263.33 269.43 277.99
2021-11-19 21:00:00 263.45 269.46 276.88
2021-11-20 00:00:00 263.76 269.46 276.63
2021-11-20 03:00:00 263.93 269.42 276.41
2021-11-20 06:00:00 263.82 269.37 276.16
2021-11-20 09:00:00 263.62 269.34 275.32
2021-11-20 12:00:00 263.39 269.33 276.90
2021-11-20 15:00:00 263.35 269.39 279.19
2021-11-20 18:00:00 262.84 269.46 276.61
2021-11-20 21:00:00 262.45 269.50 278.23
2021-11-21 00:00:00 262.46 269.50 276.31
2021-11-21 03:00:00 262.25 269.46 276.13
2021-11-21 06:00:00 263.69 269.42 277.63
2021-11-21 09:00:00 263.27 269.38 277.61
2021-11-21 12:00:00 263.09 269.37 277.71
2021-11-21 15:00:00 262.43 269.43 277.18
2021-11-21 18:00:00 263.29 269.50 275.90
2021-11-21 21:00:00 263.01 269.55 276.28
2021-11-22 00:00:00 262.77 269.54 276.92
2021-11-22 03:00:00 262.62 269.52 276.21
2021-11-22 06:00:00 262.62 269.49 275.56
2021-11-22 09:00:00 262.57 269.48 276.78
2021-11-22 12:00:00 260.63 269.49 274.67
2021-11-22 15:00:00 262.13 269.54 275.32
2021-11-22 18:00:00 262.36 269.59 275.38
2021-11-22 21:00:00 262.63 269.63 275.89
2021-11-23 00:00:00 262.00 269.62 274.53