2021-11-13 00:00:00 223.28 266.39 289.61
2021-11-13 03:00:00 224.40 266.29 286.38
2021-11-13 06:00:00 223.87 266.31 286.43
2021-11-13 09:00:00 221.94 266.37 287.73
2021-11-13 12:00:00 221.61 266.41 289.23
2021-11-13 15:00:00 223.26 266.42 291.91
2021-11-13 18:00:00 224.67 266.40 297.56
2021-11-13 21:00:00 222.72 266.38 295.24
2021-11-14 00:00:00 221.33 266.39 289.05
2021-11-14 03:00:00 221.85 266.46 288.43
2021-11-14 06:00:00 224.96 266.57 287.91
2021-11-14 09:00:00 229.12 266.66 287.96
2021-11-14 12:00:00 228.83 266.70 289.68
2021-11-14 15:00:00 228.11 266.69 292.30
2021-11-14 18:00:00 226.90 266.64 296.68
2021-11-14 21:00:00 224.63 266.60 294.03
2021-11-15 00:00:00 222.47 266.61 291.47
2021-11-15 03:00:00 221.54 266.67 289.19
2021-11-15 06:00:00 225.21 266.76 288.90
2021-11-15 09:00:00 229.13 266.85 288.90
2021-11-15 12:00:00 230.91 266.87 290.86
2021-11-15 15:00:00 229.54 266.84 292.10
2021-11-15 18:00:00 225.97 266.78 296.59
2021-11-15 21:00:00 223.06 266.74 296.83
2021-11-16 00:00:00 221.74 266.73 291.44
2021-11-16 03:00:00 220.59 266.77 290.42
2021-11-16 06:00:00 222.51 266.85 291.07
2021-11-16 09:00:00 227.06 266.92 290.14
2021-11-16 12:00:00 229.61 266.92 291.39
2021-11-16 15:00:00 228.24 266.88 292.50
2021-11-16 18:00:00 225.36 266.80 297.25
2021-11-16 21:00:00 222.30 266.74 294.81
2021-11-17 00:00:00 221.32 266.74 292.79
2021-11-17 03:00:00 220.59 266.80 291.82
2021-11-17 06:00:00 223.59 266.89 291.65
2021-11-17 09:00:00 229.33 266.95 293.60
2021-11-17 12:00:00 232.06 266.97 290.66
2021-11-17 15:00:00 229.11 266.96 292.56
2021-11-17 18:00:00 225.05 266.92 293.98
2021-11-17 21:00:00 223.64 266.90 294.28
2021-11-18 00:00:00 224.35 266.91 294.45
2021-11-18 03:00:00 223.65 266.96 291.30
2021-11-18 06:00:00 226.52 267.03 291.45
2021-11-18 09:00:00 229.23 267.06 290.93
2021-11-18 12:00:00 233.82 267.06 291.85
2021-11-18 15:00:00 231.14 267.03 293.68
2021-11-18 18:00:00 229.83 266.96 299.48
2021-11-18 21:00:00 228.24 266.91 297.50
2021-11-19 00:00:00 228.50 266.89 294.31
2021-11-19 03:00:00 230.94 266.91 294.65
2021-11-19 06:00:00 231.44 266.98 293.04
2021-11-19 09:00:00 230.45 267.03 293.64
2021-11-19 12:00:00 228.76 267.05 292.48
2021-11-19 15:00:00 229.22 267.03 291.90
2021-11-19 18:00:00 229.34 266.97 296.35
2021-11-19 21:00:00 229.14 266.93 294.48
2021-11-20 00:00:00 228.56 266.93 291.91
2021-11-20 03:00:00 228.22 266.98 291.34
2021-11-20 06:00:00 228.20 267.06 292.05
2021-11-20 09:00:00 227.97 267.12 292.71
2021-11-20 12:00:00 228.13 267.14 291.93
2021-11-20 15:00:00 227.80 267.12 290.98
2021-11-20 18:00:00 224.40 267.08 296.04
2021-11-20 21:00:00 224.15 267.05 296.21
2021-11-21 00:00:00 227.80 267.07 292.83
2021-11-21 03:00:00 231.44 267.14 292.02
2021-11-21 06:00:00 235.23 267.23 290.50
2021-11-21 09:00:00 236.62 267.30 291.45
2021-11-21 12:00:00 235.14 267.32 292.18
2021-11-21 15:00:00 231.05 267.30 295.05
2021-11-21 18:00:00 226.81 267.24 298.94
2021-11-21 21:00:00 224.10 267.19 300.50
2021-11-22 00:00:00 225.82 267.17 293.06
2021-11-22 03:00:00 228.42 267.21 293.74
2021-11-22 06:00:00 229.73 267.30 291.21
2021-11-22 09:00:00 232.44 267.38 294.46
2021-11-22 12:00:00 231.03 267.40 291.97
2021-11-22 15:00:00 233.18 267.38 295.25
2021-11-22 18:00:00 229.60 267.33 298.73
2021-11-22 21:00:00 226.64 267.29 299.65
2021-11-23 00:00:00 228.06 267.29 295.63