2021-11-13 00:00:00 273.57 283.07 289.61
2021-11-13 03:00:00 272.28 283.01 286.21
2021-11-13 06:00:00 271.12 283.02 286.43
2021-11-13 09:00:00 270.44 283.09 286.90
2021-11-13 12:00:00 270.40 283.22 287.78
2021-11-13 15:00:00 274.29 283.36 288.91
2021-11-13 18:00:00 275.85 283.44 293.23
2021-11-13 21:00:00 275.02 283.48 293.76
2021-11-14 00:00:00 273.12 283.50 289.05
2021-11-14 03:00:00 273.00 283.49 288.43
2021-11-14 06:00:00 272.19 283.49 287.03
2021-11-14 09:00:00 270.70 283.50 287.04
2021-11-14 12:00:00 272.68 283.56 288.23
2021-11-14 15:00:00 276.47 283.66 291.21
2021-11-14 18:00:00 277.72 283.70 294.67
2021-11-14 21:00:00 273.56 283.72 294.03
2021-11-15 00:00:00 273.83 283.72 291.47
2021-11-15 03:00:00 274.27 283.70 288.28
2021-11-15 06:00:00 272.84 283.70 288.75
2021-11-15 09:00:00 272.78 283.70 288.64
2021-11-15 12:00:00 273.76 283.74 289.15
2021-11-15 15:00:00 276.27 283.83 290.84
2021-11-15 18:00:00 276.43 283.88 293.98
2021-11-15 21:00:00 274.85 283.90 294.27
2021-11-16 00:00:00 275.38 283.91 291.44
2021-11-16 03:00:00 272.59 283.90 290.42
2021-11-16 06:00:00 273.44 283.89 291.07
2021-11-16 09:00:00 273.32 283.89 290.14
2021-11-16 12:00:00 274.80 283.95 291.12
2021-11-16 15:00:00 277.60 284.05 291.36
2021-11-16 18:00:00 278.10 284.11 294.72
2021-11-16 21:00:00 274.92 284.14 294.81
2021-11-17 00:00:00 275.64 284.15 292.79
2021-11-17 03:00:00 274.21 284.14 291.82
2021-11-17 06:00:00 273.29 284.11 291.65
2021-11-17 09:00:00 273.95 284.09 293.60
2021-11-17 12:00:00 275.68 284.13 290.28
2021-11-17 15:00:00 275.01 284.22 292.56
2021-11-17 18:00:00 275.72 284.26 293.98
2021-11-17 21:00:00 274.26 284.28 294.28
2021-11-18 00:00:00 273.70 284.28 294.45
2021-11-18 03:00:00 274.92 284.25 291.30
2021-11-18 06:00:00 273.27 284.22 291.45
2021-11-18 09:00:00 271.61 284.20 290.93
2021-11-18 12:00:00 271.94 284.25 291.85
2021-11-18 15:00:00 276.24 284.35 291.90
2021-11-18 18:00:00 278.14 284.41 293.79
2021-11-18 21:00:00 275.39 284.43 294.81
2021-11-19 00:00:00 274.59 284.43 294.31
2021-11-19 03:00:00 272.60 284.42 294.65
2021-11-19 06:00:00 273.15 284.39 293.04
2021-11-19 09:00:00 271.78 284.38 293.64
2021-11-19 12:00:00 272.67 284.41 292.48
2021-11-19 15:00:00 277.15 284.50 291.90
2021-11-19 18:00:00 277.23 284.54 293.80
2021-11-19 21:00:00 273.14 284.56 293.72
2021-11-20 00:00:00 274.43 284.57 291.91
2021-11-20 03:00:00 273.67 284.55 291.34
2021-11-20 06:00:00 273.22 284.51 292.05
2021-11-20 09:00:00 271.96 284.48 292.71
2021-11-20 12:00:00 272.10 284.49 291.93
2021-11-20 15:00:00 276.25 284.56 290.98
2021-11-20 18:00:00 276.28 284.61 292.78
2021-11-20 21:00:00 274.22 284.62 293.98
2021-11-21 00:00:00 273.49 284.61 292.83
2021-11-21 03:00:00 272.18 284.57 292.02
2021-11-21 06:00:00 272.57 284.51 290.50
2021-11-21 09:00:00 271.39 284.46 291.45
2021-11-21 12:00:00 272.98 284.46 292.18
2021-11-21 15:00:00 276.59 284.52 293.40
2021-11-21 18:00:00 276.21 284.56 295.87
2021-11-21 21:00:00 274.61 284.56 295.93
2021-11-22 00:00:00 274.70 284.55 293.06
2021-11-22 03:00:00 273.86 284.51 293.74
2021-11-22 06:00:00 273.11 284.45 291.21
2021-11-22 09:00:00 273.46 284.42 294.46
2021-11-22 12:00:00 274.46 284.44 291.97
2021-11-22 15:00:00 277.57 284.49 293.61
2021-11-22 18:00:00 277.65 284.49 297.31
2021-11-22 21:00:00 278.10 284.48 298.24
2021-11-23 00:00:00 275.41 284.46 295.39