2021-11-13 00:00:00 266.34 284.55 297.63
2021-11-13 03:00:00 265.38 284.27 297.09
2021-11-13 06:00:00 264.15 283.96 296.22
2021-11-13 09:00:00 263.19 283.76 295.67
2021-11-13 12:00:00 262.66 283.76 297.85
2021-11-13 15:00:00 262.81 284.09 303.68
2021-11-13 18:00:00 263.00 284.62 306.04
2021-11-13 21:00:00 263.18 284.79 305.37
2021-11-14 00:00:00 263.24 284.58 302.71
2021-11-14 03:00:00 262.04 284.29 298.01
2021-11-14 06:00:00 263.29 284.00 297.61
2021-11-14 09:00:00 263.30 283.79 296.32
2021-11-14 12:00:00 263.41 283.81 296.18
2021-11-14 15:00:00 263.60 284.17 298.74
2021-11-14 18:00:00 263.53 284.66 302.03
2021-11-14 21:00:00 263.47 284.81 302.15
2021-11-15 00:00:00 263.37 284.59 296.76
2021-11-15 03:00:00 262.82 284.33 295.65
2021-11-15 06:00:00 262.52 284.07 295.11
2021-11-15 09:00:00 261.27 283.86 294.88
2021-11-15 12:00:00 261.52 283.85 296.55
2021-11-15 15:00:00 261.44 284.15 301.01
2021-11-15 18:00:00 261.59 284.62 304.89
2021-11-15 21:00:00 261.61 284.77 304.30
2021-11-16 00:00:00 261.47 284.61 302.38
2021-11-16 03:00:00 261.19 284.41 299.23
2021-11-16 06:00:00 261.14 284.19 296.20
2021-11-16 09:00:00 261.40 283.97 294.28
2021-11-16 12:00:00 261.69 283.95 296.71
2021-11-16 15:00:00 261.94 284.33 297.81
2021-11-16 18:00:00 262.18 284.90 300.94
2021-11-16 21:00:00 263.13 285.11 300.88
2021-11-17 00:00:00 263.05 284.98 296.86
2021-11-17 03:00:00 262.97 284.81 296.04
2021-11-17 06:00:00 262.96 284.64 295.16
2021-11-17 09:00:00 263.21 284.49 294.77
2021-11-17 12:00:00 262.67 284.50 294.57
2021-11-17 15:00:00 262.83 284.85 297.89
2021-11-17 18:00:00 263.26 285.35 301.27
2021-11-17 21:00:00 263.58 285.52 300.24
2021-11-18 00:00:00 263.60 285.37 296.95
2021-11-18 03:00:00 263.44 285.20 296.01
2021-11-18 06:00:00 263.23 285.02 295.58
2021-11-18 09:00:00 262.65 284.89 295.50
2021-11-18 12:00:00 262.34 284.95 295.19
2021-11-18 15:00:00 262.24 285.28 299.37
2021-11-18 18:00:00 262.42 285.76 302.91
2021-11-18 21:00:00 262.31 285.93 302.41
2021-11-19 00:00:00 262.40 285.77 299.81
2021-11-19 03:00:00 262.29 285.59 298.66
2021-11-19 06:00:00 262.22 285.36 295.96
2021-11-19 09:00:00 262.33 285.17 295.65
2021-11-19 12:00:00 262.35 285.15 295.18
2021-11-19 15:00:00 262.41 285.44 298.23
2021-11-19 18:00:00 262.52 285.92 301.08
2021-11-19 21:00:00 262.60 286.10 300.56
2021-11-20 00:00:00 262.56 285.95 297.73
2021-11-20 03:00:00 262.74 285.72 296.33
2021-11-20 06:00:00 262.83 285.48 295.75
2021-11-20 09:00:00 262.85 285.30 295.47
2021-11-20 12:00:00 262.46 285.30 295.54
2021-11-20 15:00:00 262.45 285.60 299.21
2021-11-20 18:00:00 262.18 286.06 303.79
2021-11-20 21:00:00 261.93 286.19 304.72
2021-11-21 00:00:00 261.88 285.94 300.90
2021-11-21 03:00:00 261.93 285.61 299.20
2021-11-21 06:00:00 261.28 285.27 298.03
2021-11-21 09:00:00 262.14 285.00 297.33
2021-11-21 12:00:00 262.28 284.95 297.96
2021-11-21 15:00:00 262.31 285.22 300.11
2021-11-21 18:00:00 262.49 285.73 302.50
2021-11-21 21:00:00 262.54 285.90 303.29
2021-11-22 00:00:00 261.94 285.76 301.43
2021-11-22 03:00:00 262.05 285.60 299.08
2021-11-22 06:00:00 262.02 285.42 299.58
2021-11-22 09:00:00 261.95 285.27 297.76
2021-11-22 12:00:00 261.92 285.28 298.44
2021-11-22 15:00:00 262.11 285.56 303.37
2021-11-22 18:00:00 262.06 286.07 305.12
2021-11-22 21:00:00 262.03 286.23 304.52
2021-11-23 00:00:00 261.69 286.03 300.84