2021-11-13 00:00:00 226.24 273.73 299.15
2021-11-13 03:00:00 224.16 273.52 298.60
2021-11-13 06:00:00 220.79 273.53 298.47
2021-11-13 09:00:00 217.36 273.56 299.27
2021-11-13 12:00:00 216.12 273.56 301.73
2021-11-13 15:00:00 216.94 273.56 301.49
2021-11-13 18:00:00 218.53 273.60 300.62
2021-11-13 21:00:00 218.69 273.63 299.43
2021-11-14 00:00:00 220.50 273.63 299.25
2021-11-14 03:00:00 222.83 273.62 298.72
2021-11-14 06:00:00 225.94 273.68 298.49
2021-11-14 09:00:00 227.57 273.73 299.57
2021-11-14 12:00:00 227.73 273.73 302.76
2021-11-14 15:00:00 228.70 273.72 302.68
2021-11-14 18:00:00 229.31 273.74 301.03
2021-11-14 21:00:00 230.40 273.76 299.78
2021-11-15 00:00:00 231.85 273.74 299.45
2021-11-15 03:00:00 231.76 273.72 299.35
2021-11-15 06:00:00 231.63 273.78 298.57
2021-11-15 09:00:00 229.81 273.83 300.68
2021-11-15 12:00:00 231.11 273.84 303.08
2021-11-15 15:00:00 231.80 273.83 303.35
2021-11-15 18:00:00 232.23 273.84 301.79
2021-11-15 21:00:00 231.12 273.85 300.23
2021-11-16 00:00:00 229.95 273.80 299.72
2021-11-16 03:00:00 229.68 273.75 299.40
2021-11-16 06:00:00 230.07 273.79 298.65
2021-11-16 09:00:00 231.52 273.83 300.76
2021-11-16 12:00:00 230.24 273.81 303.37
2021-11-16 15:00:00 230.18 273.78 303.19
2021-11-16 18:00:00 230.37 273.78 301.88
2021-11-16 21:00:00 231.37 273.77 302.24
2021-11-17 00:00:00 231.82 273.72 302.62
2021-11-17 03:00:00 231.32 273.68 299.76
2021-11-17 06:00:00 231.39 273.72 299.53
2021-11-17 09:00:00 232.11 273.75 300.85
2021-11-17 12:00:00 231.55 273.73 303.26
2021-11-17 15:00:00 231.89 273.70 303.20
2021-11-17 18:00:00 231.69 273.68 302.35
2021-11-17 21:00:00 230.92 273.66 301.90
2021-11-18 00:00:00 229.82 273.61 300.62
2021-11-18 03:00:00 226.69 273.58 299.84
2021-11-18 06:00:00 224.88 273.63 299.76
2021-11-18 09:00:00 222.37 273.66 301.17
2021-11-18 12:00:00 225.86 273.63 303.07
2021-11-18 15:00:00 232.52 273.58 303.06
2021-11-18 18:00:00 234.02 273.54 302.41
2021-11-18 21:00:00 233.10 273.50 302.17
2021-11-19 00:00:00 231.39 273.42 301.21
2021-11-19 03:00:00 230.04 273.34 300.56
2021-11-19 06:00:00 227.37 273.36 300.48
2021-11-19 09:00:00 228.27 273.37 301.43
2021-11-19 12:00:00 226.65 273.35 303.32
2021-11-19 15:00:00 226.43 273.32 303.78
2021-11-19 18:00:00 226.57 273.31 302.52
2021-11-19 21:00:00 226.36 273.30 301.62
2021-11-20 00:00:00 226.61 273.27 302.26
2021-11-20 03:00:00 226.54 273.23 300.44
2021-11-20 06:00:00 226.52 273.28 299.40
2021-11-20 09:00:00 225.65 273.30 300.90
2021-11-20 12:00:00 224.56 273.29 303.66
2021-11-20 15:00:00 224.00 273.25 303.85
2021-11-20 18:00:00 222.99 273.23 301.91
2021-11-20 21:00:00 221.85 273.22 301.56
2021-11-21 00:00:00 221.25 273.17 301.15
2021-11-21 03:00:00 223.61 273.12 299.53
2021-11-21 06:00:00 226.42 273.16 298.57
2021-11-21 09:00:00 228.24 273.18 301.35
2021-11-21 12:00:00 232.98 273.14 303.58
2021-11-21 15:00:00 233.23 273.08 303.62
2021-11-21 18:00:00 230.15 273.04 301.88
2021-11-21 21:00:00 235.10 273.00 300.79
2021-11-22 00:00:00 233.62 272.92 301.12
2021-11-22 03:00:00 233.71 272.84 298.02
2021-11-22 06:00:00 232.22 272.85 297.72
2021-11-22 09:00:00 232.44 272.86 300.31
2021-11-22 12:00:00 231.03 272.84 302.34
2021-11-22 15:00:00 232.79 272.82 302.02
2021-11-22 18:00:00 233.88 272.82 299.69
2021-11-22 21:00:00 233.26 272.83 301.20
2021-11-23 00:00:00 232.76 272.80 301.48