2021-11-13 00:00:00 223.28 271.99 301.35
2021-11-13 03:00:00 224.40 271.78 300.28
2021-11-13 06:00:00 225.37 271.81 300.18
2021-11-13 09:00:00 227.17 271.91 302.64
2021-11-13 12:00:00 227.71 271.96 306.40
2021-11-13 15:00:00 226.79 271.95 307.64
2021-11-13 18:00:00 224.67 271.88 306.35
2021-11-13 21:00:00 222.72 271.81 305.37
2021-11-14 00:00:00 221.33 271.77 302.71
2021-11-14 03:00:00 221.85 271.85 301.52
2021-11-14 06:00:00 224.96 272.01 300.80
2021-11-14 09:00:00 229.12 272.20 303.02
2021-11-14 12:00:00 228.83 272.29 307.28
2021-11-14 15:00:00 228.11 272.27 307.90
2021-11-14 18:00:00 226.90 272.14 307.20
2021-11-14 21:00:00 224.63 272.03 305.93
2021-11-15 00:00:00 222.47 271.98 304.70
2021-11-15 03:00:00 221.54 272.06 303.52
2021-11-15 06:00:00 225.21 272.23 303.48
2021-11-15 09:00:00 229.13 272.41 305.59
2021-11-15 12:00:00 230.91 272.50 308.27
2021-11-15 15:00:00 229.54 272.44 309.21
2021-11-15 18:00:00 225.97 272.30 308.74
2021-11-15 21:00:00 223.06 272.17 306.85
2021-11-16 00:00:00 221.74 272.12 306.64
2021-11-16 03:00:00 220.59 272.19 304.43
2021-11-16 06:00:00 222.51 272.35 302.93
2021-11-16 09:00:00 227.06 272.49 305.78
2021-11-16 12:00:00 229.61 272.55 308.42
2021-11-16 15:00:00 228.24 272.48 309.84
2021-11-16 18:00:00 225.36 272.33 308.81
2021-11-16 21:00:00 222.30 272.20 306.18
2021-11-17 00:00:00 221.32 272.19 305.28
2021-11-17 03:00:00 220.59 272.32 303.24
2021-11-17 06:00:00 223.59 272.52 302.03
2021-11-17 09:00:00 229.33 272.69 304.39
2021-11-17 12:00:00 232.06 272.77 307.24
2021-11-17 15:00:00 229.11 272.72 307.90
2021-11-17 18:00:00 224.81 272.63 306.76
2021-11-17 21:00:00 223.64 272.61 305.80
2021-11-18 00:00:00 224.35 272.66 304.99
2021-11-18 03:00:00 223.65 272.79 303.73
2021-11-18 06:00:00 226.89 272.96 302.52
2021-11-18 09:00:00 232.86 273.09 304.06
2021-11-18 12:00:00 233.82 273.15 306.00
2021-11-18 15:00:00 231.14 273.12 307.26
2021-11-18 18:00:00 229.83 273.04 306.69
2021-11-18 21:00:00 228.24 272.98 304.45
2021-11-19 00:00:00 228.50 272.99 303.31
2021-11-19 03:00:00 230.94 273.09 302.21
2021-11-19 06:00:00 231.52 273.26 303.52
2021-11-19 09:00:00 232.26 273.43 304.22
2021-11-19 12:00:00 233.88 273.52 306.01
2021-11-19 15:00:00 232.25 273.49 307.24
2021-11-19 18:00:00 229.34 273.42 306.95
2021-11-19 21:00:00 230.30 273.36 306.29
2021-11-20 00:00:00 233.32 273.37 304.08
2021-11-20 03:00:00 233.53 273.45 303.11
2021-11-20 06:00:00 235.43 273.60 303.67
2021-11-20 09:00:00 236.39 273.74 304.39
2021-11-20 12:00:00 233.05 273.78 306.09
2021-11-20 15:00:00 228.13 273.71 307.70
2021-11-20 18:00:00 224.40 273.59 307.47
2021-11-20 21:00:00 224.15 273.50 305.95
2021-11-21 00:00:00 227.80 273.50 304.12
2021-11-21 03:00:00 231.44 273.60 302.23
2021-11-21 06:00:00 235.23 273.77 304.42
2021-11-21 09:00:00 236.62 273.94 304.92
2021-11-21 12:00:00 235.14 274.03 306.16
2021-11-21 15:00:00 231.05 273.98 307.71
2021-11-21 18:00:00 226.81 273.87 306.78
2021-11-21 21:00:00 224.10 273.75 304.41
2021-11-22 00:00:00 225.82 273.71 302.09
2021-11-22 03:00:00 228.42 273.77 302.33
2021-11-22 06:00:00 229.73 273.95 304.20
2021-11-22 09:00:00 234.65 274.13 304.87
2021-11-22 12:00:00 235.89 274.18 306.19
2021-11-22 15:00:00 233.64 274.12 308.23
2021-11-22 18:00:00 229.60 274.00 306.91
2021-11-22 21:00:00 226.64 273.91 304.63
2021-11-23 00:00:00 228.06 273.91 302.72