2021-11-13 00:00:00 223.28 272.84 301.35
2021-11-13 03:00:00 224.16 272.62 300.28
2021-11-13 06:00:00 220.79 272.64 300.18
2021-11-13 09:00:00 217.36 272.71 302.64
2021-11-13 12:00:00 216.12 272.73 306.40
2021-11-13 15:00:00 216.94 272.73 307.64
2021-11-13 18:00:00 218.53 272.71 306.35
2021-11-13 21:00:00 218.69 272.69 305.37
2021-11-14 00:00:00 220.50 272.67 302.71
2021-11-14 03:00:00 221.85 272.71 301.52
2021-11-14 06:00:00 224.96 272.82 300.80
2021-11-14 09:00:00 227.57 272.94 303.02
2021-11-14 12:00:00 227.73 272.99 307.28
2021-11-14 15:00:00 228.11 272.97 307.90
2021-11-14 18:00:00 226.90 272.92 307.20
2021-11-14 21:00:00 224.63 272.87 305.93
2021-11-15 00:00:00 222.47 272.84 304.70
2021-11-15 03:00:00 221.54 272.87 303.52
2021-11-15 06:00:00 225.21 272.98 303.48
2021-11-15 09:00:00 229.13 273.10 305.59
2021-11-15 12:00:00 230.91 273.14 308.27
2021-11-15 15:00:00 229.54 273.11 309.21
2021-11-15 18:00:00 225.97 273.05 308.74
2021-11-15 21:00:00 223.06 272.99 306.85
2021-11-16 00:00:00 221.74 272.94 306.64
2021-11-16 03:00:00 220.59 272.94 304.43
2021-11-16 06:00:00 222.51 273.05 302.93
2021-11-16 09:00:00 227.06 273.14 305.78
2021-11-16 12:00:00 229.61 273.15 308.42
2021-11-16 15:00:00 228.24 273.10 309.84
2021-11-16 18:00:00 225.36 273.03 308.81
2021-11-16 21:00:00 222.30 272.96 306.18
2021-11-17 00:00:00 221.32 272.93 305.28
2021-11-17 03:00:00 220.59 272.97 303.24
2021-11-17 06:00:00 223.59 273.09 302.03
2021-11-17 09:00:00 229.33 273.19 304.39
2021-11-17 12:00:00 231.55 273.22 307.24
2021-11-17 15:00:00 229.11 273.18 307.90
2021-11-17 18:00:00 224.81 273.13 306.76
2021-11-17 21:00:00 223.64 273.11 305.80
2021-11-18 00:00:00 224.35 273.11 304.99
2021-11-18 03:00:00 223.65 273.16 303.73
2021-11-18 06:00:00 224.88 273.27 302.52
2021-11-18 09:00:00 222.37 273.35 304.06
2021-11-18 12:00:00 225.86 273.37 306.00
2021-11-18 15:00:00 231.14 273.32 307.26
2021-11-18 18:00:00 229.83 273.27 306.69
2021-11-18 21:00:00 228.24 273.22 304.45
2021-11-19 00:00:00 228.50 273.18 303.31
2021-11-19 03:00:00 230.04 273.19 302.21
2021-11-19 06:00:00 227.37 273.28 303.52
2021-11-19 09:00:00 228.27 273.37 304.22
2021-11-19 12:00:00 226.65 273.41 306.01
2021-11-19 15:00:00 226.43 273.38 307.24
2021-11-19 18:00:00 226.57 273.34 306.95
2021-11-19 21:00:00 226.36 273.31 306.29
2021-11-20 00:00:00 226.61 273.29 304.08
2021-11-20 03:00:00 226.54 273.31 303.11
2021-11-20 06:00:00 226.52 273.41 303.67
2021-11-20 09:00:00 225.65 273.50 304.39
2021-11-20 12:00:00 224.56 273.51 306.09
2021-11-20 15:00:00 224.00 273.45 307.70
2021-11-20 18:00:00 222.99 273.39 307.47
2021-11-20 21:00:00 221.85 273.33 305.95
2021-11-21 00:00:00 221.25 273.31 304.12
2021-11-21 03:00:00 223.61 273.33 302.23
2021-11-21 06:00:00 226.42 273.44 304.42
2021-11-21 09:00:00 228.24 273.53 304.92
2021-11-21 12:00:00 232.98 273.56 306.16
2021-11-21 15:00:00 231.05 273.51 307.71
2021-11-21 18:00:00 226.81 273.43 306.78
2021-11-21 21:00:00 224.10 273.35 304.41
2021-11-22 00:00:00 225.82 273.29 302.09
2021-11-22 03:00:00 228.42 273.28 302.33
2021-11-22 06:00:00 229.73 273.38 304.20
2021-11-22 09:00:00 232.44 273.47 304.87
2021-11-22 12:00:00 231.03 273.49 306.19
2021-11-22 15:00:00 232.79 273.44 308.23
2021-11-22 18:00:00 229.60 273.39 306.91
2021-11-22 21:00:00 226.64 273.35 304.63
2021-11-23 00:00:00 228.06 273.33 302.72