2021-11-13 00:00:00 273.57 290.94 299.21
2021-11-13 03:00:00 272.28 290.73 299.00
2021-11-13 06:00:00 271.12 290.62 298.93
2021-11-13 09:00:00 270.44 290.63 301.76
2021-11-13 12:00:00 270.40 290.72 304.45
2021-11-13 15:00:00 273.17 290.79 305.32
2021-11-13 18:00:00 276.93 290.80 303.87
2021-11-13 21:00:00 275.02 290.76 302.27
2021-11-14 00:00:00 273.12 290.69 301.86
2021-11-14 03:00:00 273.00 290.64 301.09
2021-11-14 06:00:00 272.19 290.63 299.82
2021-11-14 09:00:00 270.70 290.68 302.40
2021-11-14 12:00:00 272.68 290.79 305.66
2021-11-14 15:00:00 276.43 290.89 305.85
2021-11-14 18:00:00 277.72 290.91 305.37
2021-11-14 21:00:00 273.56 290.89 303.77
2021-11-15 00:00:00 273.83 290.82 302.40
2021-11-15 03:00:00 274.27 290.76 300.88
2021-11-15 06:00:00 272.84 290.74 300.79
2021-11-15 09:00:00 272.78 290.78 302.50
2021-11-15 12:00:00 273.28 290.89 305.53
2021-11-15 15:00:00 277.19 290.98 306.45
2021-11-15 18:00:00 277.37 291.01 305.53
2021-11-15 21:00:00 274.85 290.99 303.46
2021-11-16 00:00:00 275.38 290.93 301.86
2021-11-16 03:00:00 272.59 290.89 301.36
2021-11-16 06:00:00 273.44 290.87 300.87
2021-11-16 09:00:00 273.01 290.93 301.82
2021-11-16 12:00:00 274.80 291.04 304.68
2021-11-16 15:00:00 277.96 291.14 306.11
2021-11-16 18:00:00 278.76 291.17 305.88
2021-11-16 21:00:00 274.92 291.15 304.89
2021-11-17 00:00:00 275.64 291.11 304.26
2021-11-17 03:00:00 274.21 291.07 303.24
2021-11-17 06:00:00 273.29 291.06 302.03
2021-11-17 09:00:00 273.95 291.11 303.17
2021-11-17 12:00:00 275.68 291.24 305.63
2021-11-17 15:00:00 275.06 291.34 306.98
2021-11-17 18:00:00 275.72 291.37 306.76
2021-11-17 21:00:00 274.26 291.33 305.80
2021-11-18 00:00:00 273.70 291.27 304.99
2021-11-18 03:00:00 274.92 291.24 303.73
2021-11-18 06:00:00 273.27 291.23 302.39
2021-11-18 09:00:00 271.61 291.30 304.06
2021-11-18 12:00:00 271.94 291.43 305.70
2021-11-18 15:00:00 276.24 291.54 306.82
2021-11-18 18:00:00 278.40 291.56 306.20
2021-11-18 21:00:00 275.39 291.55 304.15
2021-11-19 00:00:00 274.59 291.49 302.84
2021-11-19 03:00:00 272.60 291.45 302.21
2021-11-19 06:00:00 273.15 291.45 302.31
2021-11-19 09:00:00 271.78 291.51 303.22
2021-11-19 12:00:00 272.67 291.64 305.78
2021-11-19 15:00:00 277.15 291.71 306.99
2021-11-19 18:00:00 277.23 291.73 306.95
2021-11-19 21:00:00 273.14 291.70 306.29
2021-11-20 00:00:00 274.43 291.64 304.08
2021-11-20 03:00:00 273.67 291.58 303.11
2021-11-20 06:00:00 273.22 291.58 302.17
2021-11-20 09:00:00 271.96 291.64 303.43
2021-11-20 12:00:00 272.10 291.75 306.09
2021-11-20 15:00:00 276.25 291.81 307.70
2021-11-20 18:00:00 276.28 291.80 307.47
2021-11-20 21:00:00 274.22 291.76 305.95
2021-11-21 00:00:00 273.49 291.67 304.12
2021-11-21 03:00:00 272.18 291.59 302.16
2021-11-21 06:00:00 272.57 291.57 303.10
2021-11-21 09:00:00 271.39 291.61 303.97
2021-11-21 12:00:00 272.98 291.71 305.85
2021-11-21 15:00:00 277.67 291.77 307.44
2021-11-21 18:00:00 276.21 291.77 306.78
2021-11-21 21:00:00 274.61 291.71 304.41
2021-11-22 00:00:00 274.70 291.61 302.09
2021-11-22 03:00:00 273.86 291.52 302.14
2021-11-22 06:00:00 273.11 291.49 304.20
2021-11-22 09:00:00 273.46 291.52 304.87
2021-11-22 12:00:00 274.46 291.62 305.37
2021-11-22 15:00:00 277.21 291.67 307.34
2021-11-22 18:00:00 276.91 291.66 305.64
2021-11-22 21:00:00 277.15 291.60 304.63
2021-11-23 00:00:00 275.41 291.51 302.72