2021-11-13 00:00:00 226.24 276.36 305.30
2021-11-13 03:00:00 224.16 276.04 304.55
2021-11-13 06:00:00 220.79 276.09 303.84
2021-11-13 09:00:00 217.36 276.20 305.32
2021-11-13 12:00:00 216.12 276.25 307.87
2021-11-13 15:00:00 216.94 276.20 308.47
2021-11-13 18:00:00 218.53 276.18 307.12
2021-11-13 21:00:00 218.69 276.16 306.34
2021-11-14 00:00:00 220.50 276.06 305.82
2021-11-14 03:00:00 222.83 276.01 305.22
2021-11-14 06:00:00 225.94 276.14 305.01
2021-11-14 09:00:00 227.57 276.30 306.17
2021-11-14 12:00:00 227.73 276.36 308.58
2021-11-14 15:00:00 228.70 276.32 308.97
2021-11-14 18:00:00 229.31 276.29 307.65
2021-11-14 21:00:00 230.40 276.25 306.68
2021-11-15 00:00:00 231.85 276.14 306.07
2021-11-15 03:00:00 231.76 276.08 305.05
2021-11-15 06:00:00 231.63 276.19 303.83
2021-11-15 09:00:00 229.81 276.31 306.46
2021-11-15 12:00:00 231.11 276.34 309.14
2021-11-15 15:00:00 231.80 276.29 309.29
2021-11-15 18:00:00 232.23 276.25 307.54
2021-11-15 21:00:00 231.12 276.21 306.97
2021-11-16 00:00:00 229.95 276.07 306.52
2021-11-16 03:00:00 229.68 275.98 306.03
2021-11-16 06:00:00 230.07 276.07 304.01
2021-11-16 09:00:00 231.52 276.17 306.90
2021-11-16 12:00:00 230.24 276.18 309.44
2021-11-16 15:00:00 230.18 276.11 309.52
2021-11-16 18:00:00 230.37 276.04 307.57
2021-11-16 21:00:00 231.37 275.95 306.63
2021-11-17 00:00:00 231.82 275.79 305.92
2021-11-17 03:00:00 231.32 275.70 305.35
2021-11-17 06:00:00 231.39 275.79 304.92
2021-11-17 09:00:00 232.11 275.91 307.62
2021-11-17 12:00:00 231.55 275.93 310.14
2021-11-17 15:00:00 231.89 275.88 310.42
2021-11-17 18:00:00 231.69 275.82 308.54
2021-11-17 21:00:00 230.92 275.75 307.36
2021-11-18 00:00:00 229.82 275.62 306.82
2021-11-18 03:00:00 226.69 275.55 306.18
2021-11-18 06:00:00 224.88 275.66 304.86
2021-11-18 09:00:00 222.37 275.78 308.17
2021-11-18 12:00:00 225.86 275.79 310.27
2021-11-18 15:00:00 232.52 275.73 310.44
2021-11-18 18:00:00 234.02 275.66 309.01
2021-11-18 21:00:00 233.10 275.59 308.06
2021-11-19 00:00:00 231.39 275.45 306.96
2021-11-19 03:00:00 230.04 275.37 306.49
2021-11-19 06:00:00 227.37 275.47 305.76
2021-11-19 09:00:00 228.27 275.59 308.40
2021-11-19 12:00:00 226.65 275.63 310.49
2021-11-19 15:00:00 226.43 275.60 310.69
2021-11-19 18:00:00 226.57 275.56 308.63
2021-11-19 21:00:00 226.36 275.52 307.82
2021-11-20 00:00:00 226.61 275.39 307.50
2021-11-20 03:00:00 226.54 275.31 306.62
2021-11-20 06:00:00 226.52 275.40 305.21
2021-11-20 09:00:00 225.65 275.51 307.31
2021-11-20 12:00:00 224.56 275.53 309.67
2021-11-20 15:00:00 224.00 275.48 309.21
2021-11-20 18:00:00 222.99 275.42 308.05
2021-11-20 21:00:00 221.85 275.35 307.44
2021-11-21 00:00:00 221.25 275.20 306.80
2021-11-21 03:00:00 223.61 275.11 306.86
2021-11-21 06:00:00 226.42 275.19 303.89
2021-11-21 09:00:00 228.24 275.30 305.98
2021-11-21 12:00:00 231.43 275.31 309.55
2021-11-21 15:00:00 231.49 275.24 309.81
2021-11-21 18:00:00 230.15 275.16 306.90
2021-11-21 21:00:00 230.10 275.07 305.97
2021-11-22 00:00:00 229.96 274.91 305.33
2021-11-22 03:00:00 231.02 274.79 303.88
2021-11-22 06:00:00 230.75 274.87 303.00
2021-11-22 09:00:00 230.16 274.97 306.41
2021-11-22 12:00:00 229.79 275.01 308.82
2021-11-22 15:00:00 229.34 274.97 308.10
2021-11-22 18:00:00 229.33 274.94 306.90
2021-11-22 21:00:00 229.54 274.90 305.56
2021-11-23 00:00:00 232.07 274.79 305.55