2021-11-13 00:00:00 223.28 275.23 305.30
2021-11-13 03:00:00 224.16 274.97 304.55
2021-11-13 06:00:00 220.79 275.01 305.87
2021-11-13 09:00:00 217.36 275.13 307.75
2021-11-13 12:00:00 216.12 275.18 310.26
2021-11-13 15:00:00 216.94 275.16 310.54
2021-11-13 18:00:00 218.53 275.10 310.40
2021-11-13 21:00:00 218.69 275.03 310.51
2021-11-14 00:00:00 220.50 274.94 306.64
2021-11-14 03:00:00 221.85 274.95 305.22
2021-11-14 06:00:00 224.96 275.11 306.03
2021-11-14 09:00:00 227.57 275.30 308.62
2021-11-14 12:00:00 227.73 275.38 312.81
2021-11-14 15:00:00 228.11 275.37 312.60
2021-11-14 18:00:00 226.90 275.28 309.70
2021-11-14 21:00:00 224.63 275.18 309.66
2021-11-15 00:00:00 222.47 275.08 308.75
2021-11-15 03:00:00 221.54 275.09 307.73
2021-11-15 06:00:00 225.21 275.25 307.71
2021-11-15 09:00:00 229.13 275.43 311.83
2021-11-15 12:00:00 230.91 275.49 314.10
2021-11-15 15:00:00 229.54 275.44 315.07
2021-11-15 18:00:00 225.97 275.33 312.00
2021-11-15 21:00:00 223.06 275.22 309.91
2021-11-16 00:00:00 221.74 275.11 306.52
2021-11-16 03:00:00 220.59 275.11 306.03
2021-11-16 06:00:00 222.51 275.26 308.49
2021-11-16 09:00:00 227.06 275.41 309.76
2021-11-16 12:00:00 229.61 275.45 312.31
2021-11-16 15:00:00 228.24 275.40 313.02
2021-11-16 18:00:00 225.36 275.28 311.06
2021-11-16 21:00:00 222.30 275.14 308.64
2021-11-17 00:00:00 221.32 275.03 306.07
2021-11-17 03:00:00 220.59 275.04 306.96
2021-11-17 06:00:00 223.59 275.20 309.29
2021-11-17 09:00:00 229.33 275.37 309.77
2021-11-17 12:00:00 231.55 275.43 312.27
2021-11-17 15:00:00 229.11 275.40 312.80
2021-11-17 18:00:00 224.81 275.33 310.89
2021-11-17 21:00:00 223.64 275.26 308.49
2021-11-18 00:00:00 224.35 275.20 307.64
2021-11-18 03:00:00 223.65 275.21 308.11
2021-11-18 06:00:00 224.88 275.35 310.17
2021-11-18 09:00:00 222.37 275.50 310.58
2021-11-18 12:00:00 225.86 275.55 312.24
2021-11-18 15:00:00 231.14 275.53 312.53
2021-11-18 18:00:00 229.83 275.46 310.01
2021-11-18 21:00:00 228.24 275.37 309.00
2021-11-19 00:00:00 228.50 275.27 307.15
2021-11-19 03:00:00 230.04 275.27 309.30
2021-11-19 06:00:00 227.37 275.41 311.26
2021-11-19 09:00:00 228.27 275.57 311.74
2021-11-19 12:00:00 226.65 275.65 312.57
2021-11-19 15:00:00 226.43 275.64 312.88
2021-11-19 18:00:00 226.57 275.57 310.66
2021-11-19 21:00:00 226.36 275.49 309.74
2021-11-20 00:00:00 226.61 275.41 308.31
2021-11-20 03:00:00 226.54 275.41 309.96
2021-11-20 06:00:00 226.52 275.54 311.83
2021-11-20 09:00:00 225.65 275.67 311.89
2021-11-20 12:00:00 224.56 275.71 312.10
2021-11-20 15:00:00 224.00 275.67 312.60
2021-11-20 18:00:00 222.99 275.57 310.46
2021-11-20 21:00:00 221.85 275.45 310.00
2021-11-21 00:00:00 221.25 275.36 307.28
2021-11-21 03:00:00 223.61 275.37 309.89
2021-11-21 06:00:00 226.42 275.51 312.18
2021-11-21 09:00:00 228.24 275.66 312.48
2021-11-21 12:00:00 231.43 275.72 310.87
2021-11-21 15:00:00 231.05 275.69 311.06
2021-11-21 18:00:00 226.81 275.58 309.07
2021-11-21 21:00:00 224.10 275.44 309.22
2021-11-22 00:00:00 225.82 275.31 308.77
2021-11-22 03:00:00 228.42 275.29 309.90
2021-11-22 06:00:00 229.73 275.43 311.83
2021-11-22 09:00:00 230.16 275.59 312.36
2021-11-22 12:00:00 229.79 275.65 311.19
2021-11-22 15:00:00 229.34 275.63 310.76
2021-11-22 18:00:00 229.33 275.55 309.41
2021-11-22 21:00:00 226.64 275.46 308.50
2021-11-23 00:00:00 228.06 275.36 307.64