2021-11-13 00:00:00 273.57 293.68 305.30
2021-11-13 03:00:00 272.28 293.45 304.55
2021-11-13 06:00:00 271.12 293.48 305.87
2021-11-13 09:00:00 270.44 293.73 307.02
2021-11-13 12:00:00 270.40 293.97 309.95
2021-11-13 15:00:00 273.17 294.11 310.29
2021-11-13 18:00:00 276.93 294.04 308.24
2021-11-13 21:00:00 275.02 293.86 306.68
2021-11-14 00:00:00 273.12 293.67 305.82
2021-11-14 03:00:00 273.00 293.55 305.22
2021-11-14 06:00:00 272.19 293.60 306.03
2021-11-14 09:00:00 270.70 293.85 307.90
2021-11-14 12:00:00 272.68 294.13 311.45
2021-11-14 15:00:00 276.43 294.31 310.89
2021-11-14 18:00:00 277.72 294.25 309.34
2021-11-14 21:00:00 273.56 294.08 306.68
2021-11-15 00:00:00 273.83 293.88 306.07
2021-11-15 03:00:00 274.27 293.76 305.05
2021-11-15 06:00:00 272.84 293.81 306.09
2021-11-15 09:00:00 272.78 294.07 308.21
2021-11-15 12:00:00 273.28 294.32 310.64
2021-11-15 15:00:00 277.19 294.47 311.14
2021-11-15 18:00:00 277.37 294.40 308.69
2021-11-15 21:00:00 274.85 294.23 306.97
2021-11-16 00:00:00 275.38 294.01 306.52
2021-11-16 03:00:00 272.59 293.88 306.03
2021-11-16 06:00:00 273.44 293.93 306.22
2021-11-16 09:00:00 273.01 294.16 307.80
2021-11-16 12:00:00 274.80 294.41 310.75
2021-11-16 15:00:00 277.96 294.59 311.54
2021-11-16 18:00:00 278.76 294.53 309.91
2021-11-16 21:00:00 274.92 294.35 306.98
2021-11-17 00:00:00 275.64 294.12 305.92
2021-11-17 03:00:00 274.21 293.98 305.35
2021-11-17 06:00:00 273.29 294.01 307.19
2021-11-17 09:00:00 273.95 294.24 309.17
2021-11-17 12:00:00 275.68 294.49 311.68
2021-11-17 15:00:00 275.06 294.65 312.30
2021-11-17 18:00:00 275.72 294.58 310.50
2021-11-17 21:00:00 274.26 294.40 308.49
2021-11-18 00:00:00 273.70 294.17 306.88
2021-11-18 03:00:00 274.92 294.02 306.36
2021-11-18 06:00:00 273.27 294.07 308.64
2021-11-18 09:00:00 271.61 294.33 310.07
2021-11-18 12:00:00 271.94 294.60 312.24
2021-11-18 15:00:00 276.24 294.77 312.53
2021-11-18 18:00:00 278.40 294.71 310.01
2021-11-18 21:00:00 275.39 294.51 309.00
2021-11-19 00:00:00 274.59 294.27 307.15
2021-11-19 03:00:00 272.60 294.12 307.89
2021-11-19 06:00:00 273.15 294.17 309.84
2021-11-19 09:00:00 271.78 294.41 310.68
2021-11-19 12:00:00 272.67 294.66 312.35
2021-11-19 15:00:00 277.15 294.81 312.88
2021-11-19 18:00:00 277.23 294.71 310.66
2021-11-19 21:00:00 273.14 294.50 309.74
2021-11-20 00:00:00 274.43 294.26 308.31
2021-11-20 03:00:00 273.67 294.11 307.51
2021-11-20 06:00:00 273.22 294.14 309.74
2021-11-20 09:00:00 271.96 294.37 310.61
2021-11-20 12:00:00 272.10 294.60 312.10
2021-11-20 15:00:00 276.25 294.75 312.60
2021-11-20 18:00:00 276.28 294.62 310.46
2021-11-20 21:00:00 274.22 294.40 308.65
2021-11-21 00:00:00 273.49 294.15 306.80
2021-11-21 03:00:00 272.18 294.00 307.85
2021-11-21 06:00:00 272.57 294.01 310.72
2021-11-21 09:00:00 271.39 294.24 311.47
2021-11-21 12:00:00 272.98 294.50 310.73
2021-11-21 15:00:00 277.67 294.65 310.98
2021-11-21 18:00:00 276.21 294.55 309.07
2021-11-21 21:00:00 274.61 294.33 306.62
2021-11-22 00:00:00 274.70 294.08 305.60
2021-11-22 03:00:00 273.86 293.93 309.68
2021-11-22 06:00:00 273.11 293.93 311.83
2021-11-22 09:00:00 273.46 294.16 312.36
2021-11-22 12:00:00 274.46 294.43 311.19
2021-11-22 15:00:00 277.57 294.61 310.76
2021-11-22 18:00:00 277.65 294.53 309.41
2021-11-22 21:00:00 277.60 294.32 306.96
2021-11-23 00:00:00 275.41 294.08 306.09