2021-11-23 00:00:00 4923.8 5526.3 5922.2
2021-11-23 03:00:00 4918.4 5526.0 5911.1
2021-11-23 06:00:00 4914.3 5526.5 5919.1
2021-11-23 09:00:00 4916.6 5528.6 5921.1
2021-11-23 12:00:00 4908.5 5529.9 5925.8
2021-11-23 15:00:00 4902.1 5530.1 5912.5
2021-11-23 18:00:00 4891.5 5530.0 5911.3
2021-11-23 21:00:00 4882.8 5529.4 5925.3
2021-11-24 00:00:00 4871.5 5529.6 5930.2
2021-11-24 03:00:00 4860.3 5529.0 5921.5
2021-11-24 06:00:00 4857.8 5528.8 5920.7
2021-11-24 09:00:00 4862.9 5528.8 5930.0
2021-11-24 12:00:00 4873.2 5527.9 5931.3
2021-11-24 15:00:00 4882.0 5526.7 5921.5
2021-11-24 18:00:00 4895.5 5525.6 5918.9
2021-11-24 21:00:00 4913.1 5526.0 5928.4
2021-11-25 00:00:00 4913.7 5525.2 5932.8
2021-11-25 03:00:00 4895.6 5524.2 5920.4
2021-11-25 06:00:00 4881.5 5523.6 5924.4
2021-11-25 09:00:00 4871.1 5523.2 5936.0
2021-11-25 12:00:00 4868.3 5523.4 5937.9
2021-11-25 15:00:00 4860.1 5523.0 5929.9
2021-11-25 18:00:00 4860.5 5523.7 5931.3
2021-11-25 21:00:00 4862.6 5524.2 5942.0
2021-11-26 00:00:00 4863.9 5523.6 5948.3
2021-11-26 03:00:00 4867.9 5523.0 5938.4
2021-11-26 06:00:00 4874.3 5523.1 5944.3
2021-11-26 09:00:00 4889.5 5524.5 5953.4
2021-11-26 12:00:00 4902.9 5525.3 5950.5
2021-11-26 15:00:00 4915.6 5525.6 5943.3
2021-11-26 18:00:00 4924.3 5525.6 5941.0
2021-11-26 21:00:00 4937.8 5525.6 5952.4
2021-11-27 00:00:00 4949.9 5525.0 5953.1
2021-11-27 03:00:00 4944.8 5523.8 5944.5
2021-11-27 06:00:00 4936.7 5523.7 5948.3
2021-11-27 09:00:00 4930.4 5524.0 5957.1
2021-11-27 12:00:00 4925.0 5523.6 5953.1
2021-11-27 15:00:00 4919.1 5522.4 5939.1
2021-11-27 18:00:00 4917.4 5521.5 5945.0
2021-11-27 21:00:00 4921.3 5521.1 5950.5
2021-11-28 00:00:00 4923.7 5520.3 5944.5
2021-11-28 03:00:00 4929.6 5519.8 5944.3
2021-11-28 06:00:00 4934.4 5519.5 5953.4
2021-11-28 09:00:00 4943.4 5519.9 5956.5
2021-11-28 12:00:00 4953.1 5520.2 5944.2
2021-11-28 15:00:00 4957.9 5520.3 5943.7
2021-11-28 18:00:00 4967.8 5521.1 5954.9
2021-11-28 21:00:00 4972.4 5521.9 5962.3
2021-11-29 00:00:00 4974.3 5522.1 5955.4
2021-11-29 03:00:00 4971.0 5521.7 5952.2
2021-11-29 06:00:00 4964.0 5521.2 5963.1
2021-11-29 09:00:00 4955.5 5521.2 5968.0
2021-11-29 12:00:00 4947.2 5521.3 5952.6
2021-11-29 15:00:00 4940.8 5521.2 5952.7
2021-11-29 18:00:00 4934.9 5520.7 5961.9
2021-11-29 21:00:00 4936.9 5520.4 5963.7
2021-11-30 00:00:00 4936.9 5519.0 5953.2
2021-11-30 03:00:00 4937.9 5517.5 5949.0
2021-11-30 06:00:00 4936.2 5516.5 5956.6
2021-11-30 09:00:00 4936.4 5516.4 5957.2
2021-11-30 12:00:00 4935.7 5516.3 5953.8
2021-11-30 15:00:00 4934.3 5515.9 5945.9
2021-11-30 18:00:00 4934.8 5515.8 5949.8
2021-11-30 21:00:00 4938.0 5516.2 5963.5
2021-12-01 00:00:00 4942.0 5516.8 5963.7
2021-12-01 03:00:00 4946.2 5517.4 5956.1
2021-12-01 06:00:00 4945.2 5518.2 5962.8
2021-12-01 09:00:00 4948.5 5519.1 5975.3
2021-12-01 12:00:00 4948.6 5519.6 5973.9
2021-12-01 15:00:00 4948.3 5519.5 5965.3
2021-12-01 18:00:00 4942.4 5519.5 5965.2
2021-12-01 21:00:00 4901.4 5520.0 5973.1
2021-12-02 00:00:00 4878.1 5520.4 5971.9
2021-12-02 03:00:00 4864.2 5520.2 5969.1
2021-12-02 06:00:00 4863.6 5520.1 5976.9
2021-12-02 09:00:00 4874.6 5520.4 5983.4
2021-12-02 12:00:00 4889.0 5520.6 5982.1
2021-12-02 15:00:00 4893.4 5520.7 5986.1
2021-12-02 18:00:00 4888.5 5520.8 5995.5
2021-12-02 21:00:00 4877.5 5521.5 5998.7
2021-12-03 00:00:00 4863.3 5521.6 5998.6