2021-11-23 00:00:00 4782.0 5474.5 5902.8
2021-11-23 03:00:00 4787.3 5474.6 5907.3
2021-11-23 06:00:00 4789.6 5473.8 5910.6
2021-11-23 09:00:00 4794.2 5474.7 5905.1
2021-11-23 12:00:00 4795.1 5475.3 5931.1
2021-11-23 15:00:00 4800.6 5476.2 5924.6
2021-11-23 18:00:00 4802.7 5478.1 5924.1
2021-11-23 21:00:00 4813.1 5479.4 5916.2
2021-11-24 00:00:00 4823.9 5479.7 5930.3
2021-11-24 03:00:00 4826.7 5478.3 5930.7
2021-11-24 06:00:00 4837.1 5478.2 5906.9
2021-11-24 09:00:00 4841.1 5478.9 5908.0
2021-11-24 12:00:00 4847.5 5479.5 5920.8
2021-11-24 15:00:00 4853.0 5480.2 5924.8
2021-11-24 18:00:00 4856.6 5479.9 5924.0
2021-11-24 21:00:00 4866.1 5479.8 5935.0
2021-11-25 00:00:00 4868.5 5478.4 5921.4
2021-11-25 03:00:00 4870.0 5477.0 5915.9
2021-11-25 06:00:00 4867.9 5476.4 5948.3
2021-11-25 09:00:00 4868.4 5476.7 5912.0
2021-11-25 12:00:00 4862.6 5476.9 5936.6
2021-11-25 15:00:00 4854.9 5476.0 5959.1
2021-11-25 18:00:00 4849.4 5475.6 5960.3
2021-11-25 21:00:00 4844.9 5475.3 5924.3
2021-11-26 00:00:00 4844.1 5474.6 5925.6
2021-11-26 03:00:00 4840.0 5473.8 5942.0
2021-11-26 06:00:00 4836.4 5473.2 5969.7
2021-11-26 09:00:00 4836.4 5473.6 5923.6
2021-11-26 12:00:00 4834.4 5473.4 5930.9
2021-11-26 15:00:00 4833.0 5473.7 5937.0
2021-11-26 18:00:00 4829.5 5475.1 5939.3
2021-11-26 21:00:00 4824.9 5476.8 5925.8
2021-11-27 00:00:00 4822.1 5477.6 5921.7
2021-11-27 03:00:00 4820.8 5477.7 5931.7
2021-11-27 06:00:00 4815.7 5478.8 5938.9
2021-11-27 09:00:00 4812.1 5480.2 5930.6
2021-11-27 12:00:00 4805.3 5482.4 5931.3
2021-11-27 15:00:00 4805.5 5484.7 5941.8
2021-11-27 18:00:00 4814.8 5487.2 5939.4
2021-11-27 21:00:00 4821.0 5489.2 5941.8
2021-11-28 00:00:00 4813.5 5489.7 5937.2
2021-11-28 03:00:00 4809.1 5489.8 5945.5
2021-11-28 06:00:00 4808.7 5490.5 5949.8
2021-11-28 09:00:00 4809.6 5491.6 5947.5
2021-11-28 12:00:00 4805.9 5493.0 5948.8
2021-11-28 15:00:00 4797.5 5493.6 5957.1
2021-11-28 18:00:00 4793.2 5494.3 5951.3
2021-11-28 21:00:00 4789.1 5494.3 5941.3
2021-11-29 00:00:00 4790.9 5494.0 5942.4
2021-11-29 03:00:00 4793.2 5493.1 5949.3
2021-11-29 06:00:00 4801.7 5492.8 5949.4
2021-11-29 09:00:00 4812.8 5493.0 5945.2
2021-11-29 12:00:00 4821.5 5492.8 5948.3
2021-11-29 15:00:00 4830.4 5492.7 5955.8
2021-11-29 18:00:00 4839.0 5492.7 5950.3
2021-11-29 21:00:00 4847.7 5493.0 5959.3
2021-11-30 00:00:00 4859.8 5493.1 5944.4
2021-11-30 03:00:00 4868.1 5492.4 5947.8
2021-11-30 06:00:00 4853.4 5492.0 5943.3
2021-11-30 09:00:00 4841.5 5492.2 5938.7
2021-11-30 12:00:00 4831.3 5492.7 5941.8
2021-11-30 15:00:00 4827.3 5493.2 5949.2
2021-11-30 18:00:00 4829.6 5494.3 5943.3
2021-11-30 21:00:00 4836.4 5495.2 5937.4
2021-12-01 00:00:00 4844.7 5495.3 5967.9
2021-12-01 03:00:00 4846.9 5494.5 5941.2
2021-12-01 06:00:00 4845.6 5494.3 5955.1
2021-12-01 09:00:00 4844.8 5495.2 5945.7
2021-12-01 12:00:00 4846.3 5496.3 5959.3
2021-12-01 15:00:00 4851.0 5497.3 5987.0
2021-12-01 18:00:00 4859.0 5498.1 5950.1
2021-12-01 21:00:00 4866.3 5498.4 5937.6
2021-12-02 00:00:00 4870.5 5497.5 5945.9
2021-12-02 03:00:00 4859.9 5495.9 5948.3
2021-12-02 06:00:00 4855.3 5495.3 5948.3
2021-12-02 09:00:00 4857.9 5495.1 5946.5
2021-12-02 12:00:00 4862.2 5495.0 5948.7
2021-12-02 15:00:00 4867.9 5494.1 5957.9
2021-12-02 18:00:00 4873.6 5493.2 5953.9
2021-12-02 21:00:00 4876.2 5492.3 5938.3
2021-12-03 00:00:00 4873.0 5490.6 5937.4