2021-11-23 00:00:00 4782.0 5499.9 5922.2
2021-11-23 03:00:00 4787.3 5499.8 5911.1
2021-11-23 06:00:00 4789.6 5499.7 5919.1
2021-11-23 09:00:00 4794.2 5501.2 5921.1
2021-11-23 12:00:00 4795.1 5502.1 5931.1
2021-11-23 15:00:00 4800.6 5502.6 5924.6
2021-11-23 18:00:00 4802.7 5503.6 5924.1
2021-11-23 21:00:00 4813.1 5503.9 5925.3
2021-11-24 00:00:00 4823.9 5504.2 5930.3
2021-11-24 03:00:00 4826.7 5503.1 5930.7
2021-11-24 06:00:00 4837.1 5503.0 5920.7
2021-11-24 09:00:00 4841.1 5503.3 5930.0
2021-11-24 12:00:00 4847.5 5503.2 5931.3
2021-11-24 15:00:00 4853.0 5502.9 5924.8
2021-11-24 18:00:00 4856.6 5502.2 5924.0
2021-11-24 21:00:00 4866.1 5502.4 5935.0
2021-11-25 00:00:00 4868.5 5501.3 5932.8
2021-11-25 03:00:00 4870.0 5500.1 5920.4
2021-11-25 06:00:00 4867.9 5499.5 5948.3
2021-11-25 09:00:00 4868.4 5499.5 5936.0
2021-11-25 12:00:00 4862.6 5499.7 5937.9
2021-11-25 15:00:00 4854.9 5499.0 5959.1
2021-11-25 18:00:00 4849.4 5499.1 5960.3
2021-11-25 21:00:00 4844.9 5499.2 5942.0
2021-11-26 00:00:00 4844.1 5498.6 5948.3
2021-11-26 03:00:00 4840.0 5497.9 5942.0
2021-11-26 06:00:00 4836.4 5497.6 5969.7
2021-11-26 09:00:00 4836.4 5498.5 5953.4
2021-11-26 12:00:00 4834.4 5498.8 5950.5
2021-11-26 15:00:00 4833.0 5499.1 5943.3
2021-11-26 18:00:00 4829.5 5499.8 5941.0
2021-11-26 21:00:00 4824.9 5500.7 5952.4
2021-11-27 00:00:00 4822.1 5500.8 5953.1
2021-11-27 03:00:00 4820.8 5500.2 5944.5
2021-11-27 06:00:00 4815.7 5500.7 5948.3
2021-11-27 09:00:00 4812.1 5501.6 5957.1
2021-11-27 12:00:00 4805.3 5502.5 5953.1
2021-11-27 15:00:00 4805.5 5503.0 5941.8
2021-11-27 18:00:00 4814.8 5503.8 5945.0
2021-11-27 21:00:00 4821.0 5504.7 5950.5
2021-11-28 00:00:00 4813.5 5504.5 5944.5
2021-11-28 03:00:00 4809.1 5504.3 5945.5
2021-11-28 06:00:00 4808.7 5504.5 5953.4
2021-11-28 09:00:00 4809.6 5505.2 5956.5
2021-11-28 12:00:00 4805.9 5506.1 5948.8
2021-11-28 15:00:00 4797.5 5506.5 5957.1
2021-11-28 18:00:00 4793.2 5507.2 5954.9
2021-11-28 21:00:00 4789.1 5507.6 5962.3
2021-11-29 00:00:00 4790.9 5507.5 5955.4
2021-11-29 03:00:00 4793.2 5506.9 5952.2
2021-11-29 06:00:00 4801.7 5506.5 5963.1
2021-11-29 09:00:00 4812.8 5506.6 5968.0
2021-11-29 12:00:00 4821.5 5506.6 5952.6
2021-11-29 15:00:00 4830.4 5506.4 5955.8
2021-11-29 18:00:00 4839.0 5506.2 5961.9
2021-11-29 21:00:00 4847.7 5506.2 5963.7
2021-11-30 00:00:00 4859.8 5505.5 5953.2
2021-11-30 03:00:00 4868.1 5504.4 5949.0
2021-11-30 06:00:00 4853.4 5503.8 5956.6
2021-11-30 09:00:00 4841.5 5503.8 5957.2
2021-11-30 12:00:00 4831.3 5504.0 5953.8
2021-11-30 15:00:00 4827.3 5504.0 5949.2
2021-11-30 18:00:00 4829.6 5504.5 5949.8
2021-11-30 21:00:00 4836.4 5505.2 5963.5
2021-12-01 00:00:00 4844.7 5505.5 5967.9
2021-12-01 03:00:00 4846.9 5505.4 5956.1
2021-12-01 06:00:00 4845.6 5505.7 5962.8
2021-12-01 09:00:00 4844.8 5506.6 5975.3
2021-12-01 12:00:00 4846.3 5507.4 5973.9
2021-12-01 15:00:00 4851.0 5507.9 5987.0
2021-12-01 18:00:00 4859.0 5508.2 5965.2
2021-12-01 21:00:00 4866.3 5508.7 5973.1
2021-12-02 00:00:00 4870.5 5508.4 5971.9
2021-12-02 03:00:00 4859.9 5507.5 5969.1
2021-12-02 06:00:00 4855.3 5507.1 5976.9
2021-12-02 09:00:00 4857.9 5507.2 5983.4
2021-12-02 12:00:00 4862.2 5507.3 5982.1
2021-12-02 15:00:00 4867.9 5506.8 5986.1
2021-12-02 18:00:00 4873.6 5506.5 5995.5
2021-12-02 21:00:00 4876.2 5506.4 5998.7
2021-12-03 00:00:00 4863.3 5505.6 5998.6