2021-11-23 00:00:00 228.58 276.00 304.65
2021-11-23 03:00:00 224.19 275.40 305.20
2021-11-23 06:00:00 222.05 275.68 307.41
2021-11-23 09:00:00 220.04 276.09 308.41
2021-11-23 12:00:00 220.26 276.02 310.65
2021-11-23 15:00:00 220.16 275.77 312.75
2021-11-23 18:00:00 219.74 275.42 312.03
2021-11-23 21:00:00 221.13 275.15 307.37
2021-11-24 00:00:00 221.88 274.74 307.27
2021-11-24 03:00:00 220.22 274.76 305.24
2021-11-24 06:00:00 219.94 275.20 306.85
2021-11-24 09:00:00 219.02 275.68 308.87
2021-11-24 12:00:00 219.35 275.66 311.06
2021-11-24 15:00:00 223.97 275.48 312.64
2021-11-24 18:00:00 221.59 275.18 311.73
2021-11-24 21:00:00 222.63 274.96 307.47
2021-11-25 00:00:00 224.57 274.63 306.65
2021-11-25 03:00:00 226.94 274.70 305.71
2021-11-25 06:00:00 228.58 275.13 307.06
2021-11-25 09:00:00 230.16 275.58 309.87
2021-11-25 12:00:00 229.38 275.55 312.16
2021-11-25 15:00:00 228.60 275.34 312.76
2021-11-25 18:00:00 227.87 275.04 311.89
2021-11-25 21:00:00 227.17 274.78 308.07
2021-11-26 00:00:00 225.31 274.43 307.21
2021-11-26 03:00:00 224.83 274.51 305.70
2021-11-26 06:00:00 224.33 274.96 307.19
2021-11-26 09:00:00 222.54 275.43 310.15
2021-11-26 12:00:00 222.74 275.42 312.35
2021-11-26 15:00:00 222.62 275.18 312.54
2021-11-26 18:00:00 222.86 274.90 312.17
2021-11-26 21:00:00 222.22 274.67 308.02
2021-11-27 00:00:00 224.36 274.31 307.22
2021-11-27 03:00:00 228.03 274.38 304.88
2021-11-27 06:00:00 228.85 274.84 307.22
2021-11-27 09:00:00 228.93 275.32 310.63
2021-11-27 12:00:00 229.28 275.32 312.85
2021-11-27 15:00:00 229.34 275.11 312.61
2021-11-27 18:00:00 228.75 274.84 312.20
2021-11-27 21:00:00 228.19 274.60 307.40
2021-11-28 00:00:00 227.94 274.21 306.19
2021-11-28 03:00:00 227.94 274.21 305.17
2021-11-28 06:00:00 225.31 274.64 307.20
2021-11-28 09:00:00 223.51 275.15 311.05
2021-11-28 12:00:00 222.60 275.14 313.87
2021-11-28 15:00:00 220.58 274.92 313.72
2021-11-28 18:00:00 219.68 274.63 312.12
2021-11-28 21:00:00 218.71 274.38 308.77
2021-11-29 00:00:00 217.35 273.96 308.05
2021-11-29 03:00:00 218.52 273.94 305.03
2021-11-29 06:00:00 218.17 274.36 308.16
2021-11-29 09:00:00 218.79 274.82 311.44
2021-11-29 12:00:00 220.84 274.74 313.84
2021-11-29 15:00:00 220.91 274.52 313.69
2021-11-29 18:00:00 219.73 274.24 311.81
2021-11-29 21:00:00 214.74 273.98 308.41
2021-11-30 00:00:00 219.59 273.60 308.23
2021-11-30 03:00:00 225.02 273.64 305.63
2021-11-30 06:00:00 224.40 274.10 308.18
2021-11-30 09:00:00 224.48 274.59 311.09
2021-11-30 12:00:00 224.09 274.55 313.52
2021-11-30 15:00:00 223.78 274.33 313.54
2021-11-30 18:00:00 223.76 274.05 311.44
2021-11-30 21:00:00 223.64 273.82 308.28
2021-12-01 00:00:00 223.55 273.50 308.04
2021-12-01 03:00:00 223.19 273.57 305.75
2021-12-01 06:00:00 223.12 274.03 306.95
2021-12-01 09:00:00 222.87 274.45 311.58
2021-12-01 12:00:00 223.00 274.42 313.42
2021-12-01 15:00:00 223.56 274.25 313.24
2021-12-01 18:00:00 223.69 274.02 311.18
2021-12-01 21:00:00 224.39 273.83 307.58
2021-12-02 00:00:00 224.79 273.49 307.02
2021-12-02 03:00:00 224.20 273.55 305.61
2021-12-02 06:00:00 224.02 273.99 306.82
2021-12-02 09:00:00 223.50 274.43 310.63
2021-12-02 12:00:00 223.03 274.44 312.79
2021-12-02 15:00:00 222.62 274.27 312.49
2021-12-02 18:00:00 222.42 274.02 310.69
2021-12-02 21:00:00 219.65 273.82 308.52
2021-12-03 00:00:00 219.99 273.49 307.44