2021-11-23 00:00:00 234.25 279.33 311.15
2021-11-23 03:00:00 236.76 279.58 312.19
2021-11-23 06:00:00 239.35 279.74 315.17
2021-11-23 09:00:00 239.75 279.82 315.53
2021-11-23 12:00:00 235.14 279.89 311.88
2021-11-23 15:00:00 229.03 279.87 312.32
2021-11-23 18:00:00 227.64 279.66 312.31
2021-11-23 21:00:00 228.70 279.53 311.49
2021-11-24 00:00:00 231.02 279.43 309.72
2021-11-24 03:00:00 234.02 279.47 313.09
2021-11-24 06:00:00 237.53 279.66 314.92
2021-11-24 09:00:00 239.15 279.79 315.28
2021-11-24 12:00:00 236.68 279.88 313.40
2021-11-24 15:00:00 231.10 279.88 312.81
2021-11-24 18:00:00 226.29 279.72 311.82
2021-11-24 21:00:00 225.94 279.60 312.86
2021-11-25 00:00:00 229.43 279.54 309.92
2021-11-25 03:00:00 233.58 279.63 313.43
2021-11-25 06:00:00 237.24 279.81 315.19
2021-11-25 09:00:00 239.75 279.93 315.18
2021-11-25 12:00:00 234.12 279.99 311.59
2021-11-25 15:00:00 227.88 279.99 312.47
2021-11-25 18:00:00 225.48 279.85 313.09
2021-11-25 21:00:00 226.44 279.74 313.46
2021-11-26 00:00:00 229.99 279.65 309.78
2021-11-26 03:00:00 231.36 279.71 313.31
2021-11-26 06:00:00 235.29 279.85 316.01
2021-11-26 09:00:00 240.16 279.90 316.38
2021-11-26 12:00:00 235.48 279.92 311.18
2021-11-26 15:00:00 229.09 279.87 312.11
2021-11-26 18:00:00 224.38 279.67 311.79
2021-11-26 21:00:00 224.51 279.53 310.75
2021-11-27 00:00:00 227.76 279.46 308.78
2021-11-27 03:00:00 228.47 279.55 314.38
2021-11-27 06:00:00 233.40 279.72 316.01
2021-11-27 09:00:00 238.71 279.80 315.76
2021-11-27 12:00:00 236.03 279.84 311.15
2021-11-27 15:00:00 230.41 279.79 312.44
2021-11-27 18:00:00 227.14 279.54 311.10
2021-11-27 21:00:00 227.75 279.35 311.21
2021-11-28 00:00:00 229.01 279.32 307.88
2021-11-28 03:00:00 231.89 279.45 314.33
2021-11-28 06:00:00 234.23 279.67 315.60
2021-11-28 09:00:00 236.08 279.80 315.40
2021-11-28 12:00:00 235.44 279.78 310.69
2021-11-28 15:00:00 230.34 279.70 312.43
2021-11-28 18:00:00 226.47 279.42 312.13
2021-11-28 21:00:00 225.44 279.25 311.85
2021-11-29 00:00:00 227.51 279.28 309.97
2021-11-29 03:00:00 231.19 279.40 313.96
2021-11-29 06:00:00 234.37 279.65 315.48
2021-11-29 09:00:00 235.85 279.78 316.08
2021-11-29 12:00:00 234.49 279.77 311.21
2021-11-29 15:00:00 230.02 279.74 312.28
2021-11-29 18:00:00 226.62 279.53 311.22
2021-11-29 21:00:00 226.31 279.39 310.68
2021-11-30 00:00:00 228.60 279.41 310.44
2021-11-30 03:00:00 229.71 279.51 315.09
2021-11-30 06:00:00 235.45 279.75 316.69
2021-11-30 09:00:00 239.12 279.89 317.64
2021-11-30 12:00:00 237.81 279.95 313.68
2021-11-30 15:00:00 233.71 279.91 314.59
2021-11-30 18:00:00 228.84 279.68 311.19
2021-11-30 21:00:00 228.46 279.52 310.32
2021-12-01 00:00:00 228.13 279.51 310.62
2021-12-01 03:00:00 230.58 279.60 315.60
2021-12-01 06:00:00 235.76 279.81 316.83
2021-12-01 09:00:00 237.82 279.93 317.86
2021-12-01 12:00:00 236.93 279.95 315.42
2021-12-01 15:00:00 233.84 279.86 315.04
2021-12-01 18:00:00 230.40 279.59 311.57
2021-12-01 21:00:00 229.43 279.42 311.24
2021-12-02 00:00:00 228.44 279.45 312.07
2021-12-02 03:00:00 230.47 279.54 316.18
2021-12-02 06:00:00 233.79 279.70 318.14
2021-12-02 09:00:00 237.53 279.81 318.84
2021-12-02 12:00:00 236.36 279.82 313.56
2021-12-02 15:00:00 233.61 279.70 314.83
2021-12-02 18:00:00 229.77 279.43 312.75
2021-12-02 21:00:00 227.64 279.28 311.30
2021-12-03 00:00:00 226.51 279.27 313.05