2021-11-23 00:00:00 228.58 277.63 311.15
2021-11-23 03:00:00 224.19 277.46 312.19
2021-11-23 06:00:00 222.05 277.68 315.17
2021-11-23 09:00:00 220.04 277.93 315.53
2021-11-23 12:00:00 220.26 277.93 311.88
2021-11-23 15:00:00 220.16 277.79 312.75
2021-11-23 18:00:00 219.74 277.51 312.31
2021-11-23 21:00:00 221.13 277.31 311.49
2021-11-24 00:00:00 221.88 277.06 309.72
2021-11-24 03:00:00 220.22 277.08 313.09
2021-11-24 06:00:00 219.94 277.40 314.92
2021-11-24 09:00:00 219.02 277.71 315.28
2021-11-24 12:00:00 219.35 277.74 313.40
2021-11-24 15:00:00 223.97 277.65 312.81
2021-11-24 18:00:00 221.59 277.42 311.82
2021-11-24 21:00:00 222.63 277.25 312.86
2021-11-25 00:00:00 224.57 277.06 309.92
2021-11-25 03:00:00 226.94 277.13 313.43
2021-11-25 06:00:00 228.58 277.44 315.19
2021-11-25 09:00:00 230.16 277.73 315.18
2021-11-25 12:00:00 229.38 277.74 312.16
2021-11-25 15:00:00 227.88 277.63 312.76
2021-11-25 18:00:00 225.48 277.41 313.09
2021-11-25 21:00:00 226.44 277.23 313.46
2021-11-26 00:00:00 225.31 277.01 309.78
2021-11-26 03:00:00 224.83 277.08 313.31
2021-11-26 06:00:00 224.33 277.37 316.01
2021-11-26 09:00:00 222.54 277.64 316.38
2021-11-26 12:00:00 222.74 277.64 312.35
2021-11-26 15:00:00 222.62 277.50 312.54
2021-11-26 18:00:00 222.86 277.25 312.17
2021-11-26 21:00:00 222.22 277.07 310.75
2021-11-27 00:00:00 224.36 276.86 308.78
2021-11-27 03:00:00 228.03 276.94 314.38
2021-11-27 06:00:00 228.85 277.25 316.01
2021-11-27 09:00:00 228.93 277.53 315.76
2021-11-27 12:00:00 229.28 277.55 312.85
2021-11-27 15:00:00 229.34 277.42 312.61
2021-11-27 18:00:00 227.14 277.16 312.20
2021-11-27 21:00:00 227.75 276.94 311.21
2021-11-28 00:00:00 227.94 276.73 307.88
2021-11-28 03:00:00 227.94 276.80 314.33
2021-11-28 06:00:00 225.31 277.12 315.60
2021-11-28 09:00:00 223.51 277.45 315.40
2021-11-28 12:00:00 222.60 277.43 313.87
2021-11-28 15:00:00 220.58 277.28 313.72
2021-11-28 18:00:00 219.68 276.99 312.13
2021-11-28 21:00:00 218.71 276.79 311.85
2021-11-29 00:00:00 217.35 276.59 309.97
2021-11-29 03:00:00 218.52 276.64 313.96
2021-11-29 06:00:00 218.17 276.97 315.48
2021-11-29 09:00:00 218.79 277.27 316.08
2021-11-29 12:00:00 220.84 277.23 313.84
2021-11-29 15:00:00 220.91 277.10 313.69
2021-11-29 18:00:00 219.73 276.86 311.81
2021-11-29 21:00:00 214.74 276.66 310.68
2021-11-30 00:00:00 219.59 276.47 310.44
2021-11-30 03:00:00 225.02 276.54 315.09
2021-11-30 06:00:00 224.40 276.90 316.69
2021-11-30 09:00:00 224.48 277.21 317.64
2021-11-30 12:00:00 224.09 277.22 313.68
2021-11-30 15:00:00 223.78 277.09 314.59
2021-11-30 18:00:00 223.76 276.83 311.44
2021-11-30 21:00:00 223.64 276.64 310.32
2021-12-01 00:00:00 223.55 276.47 310.62
2021-12-01 03:00:00 223.19 276.55 315.60
2021-12-01 06:00:00 223.12 276.89 316.83
2021-12-01 09:00:00 222.87 277.16 317.86
2021-12-01 12:00:00 223.00 277.16 315.42
2021-12-01 15:00:00 223.56 277.02 315.04
2021-12-01 18:00:00 223.69 276.77 311.57
2021-12-01 21:00:00 224.39 276.60 311.24
2021-12-02 00:00:00 224.79 276.44 312.07
2021-12-02 03:00:00 224.20 276.52 316.18
2021-12-02 06:00:00 224.02 276.82 318.14
2021-12-02 09:00:00 223.50 277.09 318.84
2021-12-02 12:00:00 223.03 277.10 313.56
2021-12-02 15:00:00 222.62 276.95 314.83
2021-12-02 18:00:00 222.42 276.70 312.75
2021-12-02 21:00:00 219.65 276.52 311.30
2021-12-03 00:00:00 219.99 276.35 313.05