2021-11-23 00:00:00 274.92 298.38 309.47
2021-11-23 03:00:00 272.30 298.16 312.19
2021-11-23 06:00:00 271.93 298.38 315.17
2021-11-23 09:00:00 270.22 298.96 315.53
2021-11-23 12:00:00 272.31 299.41 311.88
2021-11-23 15:00:00 276.23 299.62 312.75
2021-11-23 18:00:00 277.20 299.10 312.03
2021-11-23 21:00:00 274.18 298.65 311.22
2021-11-24 00:00:00 273.87 298.22 309.72
2021-11-24 03:00:00 273.45 298.07 313.09
2021-11-24 06:00:00 273.07 298.38 314.92
2021-11-24 09:00:00 271.03 299.00 315.28
2021-11-24 12:00:00 272.87 299.48 313.40
2021-11-24 15:00:00 276.94 299.69 312.81
2021-11-24 18:00:00 278.38 299.16 311.73
2021-11-24 21:00:00 274.43 298.70 311.33
2021-11-25 00:00:00 273.96 298.27 309.92
2021-11-25 03:00:00 273.25 298.13 313.43
2021-11-25 06:00:00 271.24 298.38 315.19
2021-11-25 09:00:00 271.34 299.02 315.18
2021-11-25 12:00:00 274.05 299.49 312.16
2021-11-25 15:00:00 277.91 299.69 312.76
2021-11-25 18:00:00 278.93 299.19 312.07
2021-11-25 21:00:00 274.52 298.75 312.43
2021-11-26 00:00:00 275.02 298.31 308.45
2021-11-26 03:00:00 273.65 298.18 313.31
2021-11-26 06:00:00 272.50 298.40 316.01
2021-11-26 09:00:00 272.75 299.03 316.38
2021-11-26 12:00:00 273.69 299.49 312.35
2021-11-26 15:00:00 277.52 299.70 312.54
2021-11-26 18:00:00 278.82 299.19 312.17
2021-11-26 21:00:00 275.61 298.75 309.19
2021-11-27 00:00:00 274.30 298.33 308.78
2021-11-27 03:00:00 273.49 298.19 314.38
2021-11-27 06:00:00 273.59 298.45 316.01
2021-11-27 09:00:00 273.41 299.08 315.76
2021-11-27 12:00:00 274.23 299.54 312.85
2021-11-27 15:00:00 277.04 299.74 312.61
2021-11-27 18:00:00 276.79 299.23 312.20
2021-11-27 21:00:00 274.85 298.78 311.21
2021-11-28 00:00:00 274.36 298.36 307.88
2021-11-28 03:00:00 272.79 298.22 314.33
2021-11-28 06:00:00 273.48 298.48 315.60
2021-11-28 09:00:00 272.55 299.13 315.19
2021-11-28 12:00:00 274.07 299.59 313.87
2021-11-28 15:00:00 277.95 299.80 313.72
2021-11-28 18:00:00 276.36 299.29 312.13
2021-11-28 21:00:00 273.06 298.82 311.85
2021-11-29 00:00:00 272.20 298.39 309.97
2021-11-29 03:00:00 271.32 298.26 313.02
2021-11-29 06:00:00 271.56 298.52 314.99
2021-11-29 09:00:00 269.91 299.15 315.47
2021-11-29 12:00:00 274.05 299.59 313.84
2021-11-29 15:00:00 276.66 299.78 313.69
2021-11-29 18:00:00 275.53 299.25 311.81
2021-11-29 21:00:00 273.58 298.77 310.68
2021-11-30 00:00:00 272.71 298.37 309.43
2021-11-30 03:00:00 271.85 298.23 314.10
2021-11-30 06:00:00 270.14 298.51 315.73
2021-11-30 09:00:00 268.43 299.14 315.94
2021-11-30 12:00:00 273.96 299.57 313.52
2021-11-30 15:00:00 276.62 299.78 314.11
2021-11-30 18:00:00 275.61 299.24 311.44
2021-11-30 21:00:00 273.54 298.76 310.32
2021-12-01 00:00:00 273.35 298.35 310.24
2021-12-01 03:00:00 272.63 298.22 315.42
2021-12-01 06:00:00 270.94 298.51 316.61
2021-12-01 09:00:00 270.12 299.07 317.01
2021-12-01 12:00:00 274.45 299.50 315.42
2021-12-01 15:00:00 278.09 299.66 315.04
2021-12-01 18:00:00 276.58 299.13 311.57
2021-12-01 21:00:00 273.02 298.66 310.12
2021-12-02 00:00:00 272.68 298.25 312.07
2021-12-02 03:00:00 271.82 298.12 316.18
2021-12-02 06:00:00 272.39 298.37 318.14
2021-12-02 09:00:00 271.63 298.90 317.96
2021-12-02 12:00:00 271.02 299.33 313.51
2021-12-02 15:00:00 276.87 299.51 312.66
2021-12-02 18:00:00 274.92 299.00 312.75
2021-12-02 21:00:00 274.47 298.54 311.30
2021-12-03 00:00:00 273.43 298.13 313.05