2021-11-23 00:00:00 208.51 218.73 228.23
2021-11-23 03:00:00 208.38 218.66 228.40
2021-11-23 06:00:00 208.63 218.59 228.35
2021-11-23 09:00:00 208.53 218.59 228.59
2021-11-23 12:00:00 208.78 218.68 228.65
2021-11-23 15:00:00 207.20 218.90 228.83
2021-11-23 18:00:00 207.69 219.15 228.84
2021-11-23 21:00:00 207.54 219.40 228.76
2021-11-24 00:00:00 208.32 219.53 228.11
2021-11-24 03:00:00 208.82 219.60 228.02
2021-11-24 06:00:00 210.20 219.63 227.00
2021-11-24 09:00:00 211.18 219.64 227.13
2021-11-24 12:00:00 212.09 219.67 226.82
2021-11-24 15:00:00 212.61 219.77 227.20
2021-11-24 18:00:00 213.00 219.91 226.89
2021-11-24 21:00:00 213.18 220.04 226.44
2021-11-25 00:00:00 213.01 220.13 228.48
2021-11-25 03:00:00 213.43 220.14 228.19
2021-11-25 06:00:00 213.81 220.10 227.67
2021-11-25 09:00:00 213.90 220.06 227.24
2021-11-25 12:00:00 214.13 220.08 226.97
2021-11-25 15:00:00 213.98 220.16 227.22
2021-11-25 18:00:00 213.98 220.30 226.82
2021-11-25 21:00:00 214.25 220.40 228.05
2021-11-26 00:00:00 214.40 220.41 228.23
2021-11-26 03:00:00 214.16 220.39 227.44
2021-11-26 06:00:00 214.51 220.36 227.11
2021-11-26 09:00:00 214.52 220.34 227.44
2021-11-26 12:00:00 214.47 220.35 227.03
2021-11-26 15:00:00 212.42 220.39 227.42
2021-11-26 18:00:00 211.41 220.48 227.67
2021-11-26 21:00:00 209.63 220.54 227.58
2021-11-27 00:00:00 210.04 220.54 227.74
2021-11-27 03:00:00 209.96 220.45 227.39
2021-11-27 06:00:00 210.19 220.34 228.06
2021-11-27 09:00:00 210.36 220.23 227.91
2021-11-27 12:00:00 210.07 220.14 228.91
2021-11-27 15:00:00 210.23 220.17 227.95
2021-11-27 18:00:00 209.74 220.29 229.16
2021-11-27 21:00:00 209.60 220.43 229.51
2021-11-28 00:00:00 209.87 220.54 229.64
2021-11-28 03:00:00 209.55 220.55 229.85
2021-11-28 06:00:00 210.93 220.50 230.47
2021-11-28 09:00:00 211.79 220.49 231.21
2021-11-28 12:00:00 211.64 220.52 231.91
2021-11-28 15:00:00 212.07 220.57 232.61
2021-11-28 18:00:00 212.19 220.66 232.55
2021-11-28 21:00:00 211.20 220.80 232.44
2021-11-29 00:00:00 210.32 220.96 232.45
2021-11-29 03:00:00 211.43 221.08 233.03
2021-11-29 06:00:00 212.51 221.17 233.51
2021-11-29 09:00:00 212.58 221.28 233.65
2021-11-29 12:00:00 212.56 221.44 232.63
2021-11-29 15:00:00 212.32 221.61 232.93
2021-11-29 18:00:00 212.26 221.76 233.10
2021-11-29 21:00:00 211.95 221.91 233.28
2021-11-30 00:00:00 211.56 222.01 233.55
2021-11-30 03:00:00 211.45 222.04 233.40
2021-11-30 06:00:00 211.55 221.94 232.89
2021-11-30 09:00:00 211.60 221.83 232.87
2021-11-30 12:00:00 211.32 221.76 233.15
2021-11-30 15:00:00 211.19 221.72 232.93
2021-11-30 18:00:00 211.12 221.72 233.09
2021-11-30 21:00:00 210.94 221.74 233.13
2021-12-01 00:00:00 210.93 221.72 233.02
2021-12-01 03:00:00 210.46 221.64 232.39
2021-12-01 06:00:00 210.28 221.53 232.11
2021-12-01 09:00:00 210.38 221.47 232.25
2021-12-01 12:00:00 210.52 221.44 232.46
2021-12-01 15:00:00 210.75 221.47 232.63
2021-12-01 18:00:00 211.18 221.57 232.94
2021-12-01 21:00:00 211.62 221.66 233.06
2021-12-02 00:00:00 212.28 221.72 233.19
2021-12-02 03:00:00 213.35 221.68 233.31
2021-12-02 06:00:00 213.51 221.57 233.36
2021-12-02 09:00:00 213.58 221.47 233.27
2021-12-02 12:00:00 213.48 221.41 233.19
2021-12-02 15:00:00 213.64 221.41 232.79
2021-12-02 18:00:00 213.90 221.45 231.76
2021-12-02 21:00:00 212.73 221.47 231.47
2021-12-03 00:00:00 211.91 221.42 231.06