2021-11-23 00:00:00 203.85 216.69 232.01
2021-11-23 03:00:00 203.87 216.62 232.35
2021-11-23 06:00:00 204.39 216.58 232.40
2021-11-23 09:00:00 204.36 216.56 232.80
2021-11-23 12:00:00 203.99 216.53 233.19
2021-11-23 15:00:00 203.25 216.49 233.16
2021-11-23 18:00:00 202.50 216.49 232.34
2021-11-23 21:00:00 202.49 216.49 233.06
2021-11-24 00:00:00 203.08 216.49 233.88
2021-11-24 03:00:00 203.15 216.48 232.34
2021-11-24 06:00:00 203.44 216.49 232.85
2021-11-24 09:00:00 202.96 216.50 231.93
2021-11-24 12:00:00 202.91 216.48 230.78
2021-11-24 15:00:00 203.25 216.46 230.48
2021-11-24 18:00:00 202.92 216.44 230.53
2021-11-24 21:00:00 202.49 216.43 231.08
2021-11-25 00:00:00 202.10 216.40 231.36
2021-11-25 03:00:00 202.14 216.40 231.36
2021-11-25 06:00:00 202.46 216.38 230.77
2021-11-25 09:00:00 202.31 216.37 230.77
2021-11-25 12:00:00 202.39 216.36 230.42
2021-11-25 15:00:00 202.52 216.36 230.19
2021-11-25 18:00:00 202.66 216.35 230.21
2021-11-25 21:00:00 201.57 216.34 230.20
2021-11-26 00:00:00 201.21 216.35 230.64
2021-11-26 03:00:00 201.28 216.34 230.43
2021-11-26 06:00:00 202.94 216.34 230.17
2021-11-26 09:00:00 202.96 216.33 230.51
2021-11-26 12:00:00 203.11 216.32 231.29
2021-11-26 15:00:00 203.33 216.32 231.29
2021-11-26 18:00:00 203.31 216.32 231.06
2021-11-26 21:00:00 203.40 216.34 231.26
2021-11-27 00:00:00 203.20 216.36 231.03
2021-11-27 03:00:00 202.78 216.39 230.84
2021-11-27 06:00:00 202.34 216.43 231.22
2021-11-27 09:00:00 201.51 216.47 231.89
2021-11-27 12:00:00 201.76 216.48 231.43
2021-11-27 15:00:00 201.30 216.50 231.12
2021-11-27 18:00:00 201.50 216.52 230.31
2021-11-27 21:00:00 201.23 216.54 230.41
2021-11-28 00:00:00 201.35 216.56 230.84
2021-11-28 03:00:00 201.48 216.57 231.52
2021-11-28 06:00:00 201.09 216.58 231.31
2021-11-28 09:00:00 201.31 216.59 231.97
2021-11-28 12:00:00 202.00 216.60 232.09
2021-11-28 15:00:00 201.92 216.59 231.67
2021-11-28 18:00:00 201.55 216.60 231.70
2021-11-28 21:00:00 201.36 216.61 231.69
2021-11-29 00:00:00 202.01 216.64 231.88
2021-11-29 03:00:00 203.12 216.64 232.21
2021-11-29 06:00:00 203.63 216.64 232.48
2021-11-29 09:00:00 203.56 216.66 232.15
2021-11-29 12:00:00 203.78 216.67 232.09
2021-11-29 15:00:00 203.38 216.66 231.52
2021-11-29 18:00:00 202.60 216.64 231.04
2021-11-29 21:00:00 202.29 216.64 231.32
2021-11-30 00:00:00 201.63 216.64 231.48
2021-11-30 03:00:00 200.94 216.64 231.31
2021-11-30 06:00:00 199.95 216.63 231.29
2021-11-30 09:00:00 199.18 216.62 232.11
2021-11-30 12:00:00 198.23 216.62 231.98
2021-11-30 15:00:00 198.15 216.62 232.59
2021-11-30 18:00:00 198.18 216.61 232.85
2021-11-30 21:00:00 198.01 216.61 232.45
2021-12-01 00:00:00 198.07 216.63 233.03
2021-12-01 03:00:00 198.05 216.64 232.78
2021-12-01 06:00:00 198.16 216.66 232.41
2021-12-01 09:00:00 198.01 216.70 232.73
2021-12-01 12:00:00 198.70 216.71 232.98
2021-12-01 15:00:00 198.61 216.71 233.38
2021-12-01 18:00:00 197.62 216.72 233.93
2021-12-01 21:00:00 197.72 216.74 233.47
2021-12-02 00:00:00 197.75 216.75 234.87
2021-12-02 03:00:00 197.24 216.75 235.26
2021-12-02 06:00:00 196.73 216.77 232.85
2021-12-02 09:00:00 196.31 216.79 232.72
2021-12-02 12:00:00 196.35 216.80 232.75
2021-12-02 15:00:00 196.43 216.80 233.10
2021-12-02 18:00:00 196.89 216.81 233.08
2021-12-02 21:00:00 197.32 216.84 232.89
2021-12-03 00:00:00 197.47 216.85 233.37