2021-11-23 00:00:00 199.49 215.04 229.97
2021-11-23 03:00:00 199.78 215.03 230.09
2021-11-23 06:00:00 199.80 215.04 230.00
2021-11-23 09:00:00 199.55 215.06 230.11
2021-11-23 12:00:00 199.32 215.08 230.23
2021-11-23 15:00:00 199.55 215.10 230.33
2021-11-23 18:00:00 200.30 215.15 229.78
2021-11-23 21:00:00 200.38 215.18 229.67
2021-11-24 00:00:00 200.58 215.19 229.90
2021-11-24 03:00:00 200.75 215.21 230.00
2021-11-24 06:00:00 200.36 215.23 229.88
2021-11-24 09:00:00 199.36 215.22 230.04
2021-11-24 12:00:00 198.84 215.21 230.21
2021-11-24 15:00:00 199.20 215.23 230.27
2021-11-24 18:00:00 199.13 215.25 230.43
2021-11-24 21:00:00 198.63 215.27 230.70
2021-11-25 00:00:00 198.75 215.29 230.87
2021-11-25 03:00:00 198.99 215.31 231.03
2021-11-25 06:00:00 199.10 215.34 231.21
2021-11-25 09:00:00 199.02 215.33 231.22
2021-11-25 12:00:00 198.91 215.33 231.54
2021-11-25 15:00:00 198.80 215.35 231.76
2021-11-25 18:00:00 198.76 215.37 231.81
2021-11-25 21:00:00 198.62 215.38 232.49
2021-11-26 00:00:00 198.41 215.39 232.69
2021-11-26 03:00:00 198.34 215.40 233.45
2021-11-26 06:00:00 198.26 215.42 233.91
2021-11-26 09:00:00 198.27 215.43 233.88
2021-11-26 12:00:00 198.44 215.44 234.31
2021-11-26 15:00:00 198.34 215.47 234.55
2021-11-26 18:00:00 198.52 215.51 234.93
2021-11-26 21:00:00 198.58 215.55 235.47
2021-11-27 00:00:00 198.78 215.59 235.66
2021-11-27 03:00:00 198.90 215.63 235.79
2021-11-27 06:00:00 199.14 215.65 236.12
2021-11-27 09:00:00 199.32 215.66 235.61
2021-11-27 12:00:00 199.55 215.67 235.01
2021-11-27 15:00:00 199.47 215.66 235.16
2021-11-27 18:00:00 199.66 215.67 234.77
2021-11-27 21:00:00 199.55 215.69 234.16
2021-11-28 00:00:00 199.37 215.70 234.31
2021-11-28 03:00:00 199.79 215.72 233.95
2021-11-28 06:00:00 200.15 215.72 233.39
2021-11-28 09:00:00 200.21 215.71 233.16
2021-11-28 12:00:00 200.56 215.72 233.31
2021-11-28 15:00:00 200.71 215.72 233.12
2021-11-28 18:00:00 200.79 215.73 232.89
2021-11-28 21:00:00 200.90 215.74 232.59
2021-11-29 00:00:00 200.85 215.76 232.48
2021-11-29 03:00:00 200.96 215.80 233.03
2021-11-29 06:00:00 200.80 215.84 233.51
2021-11-29 09:00:00 200.59 215.86 233.65
2021-11-29 12:00:00 200.48 215.87 232.63
2021-11-29 15:00:00 200.24 215.87 232.93
2021-11-29 18:00:00 199.98 215.88 233.10
2021-11-29 21:00:00 199.92 215.89 233.28
2021-11-30 00:00:00 199.60 215.90 233.55
2021-11-30 03:00:00 199.25 215.92 233.40
2021-11-30 06:00:00 199.23 215.95 232.89
2021-11-30 09:00:00 198.93 215.96 232.87
2021-11-30 12:00:00 198.82 215.96 233.15
2021-11-30 15:00:00 198.65 215.96 232.93
2021-11-30 18:00:00 198.35 215.98 233.09
2021-11-30 21:00:00 198.22 216.01 233.13
2021-12-01 00:00:00 198.01 216.03 233.13
2021-12-01 03:00:00 197.80 216.05 232.83
2021-12-01 06:00:00 197.84 216.07 232.47
2021-12-01 09:00:00 198.12 216.11 232.37
2021-12-01 12:00:00 198.12 216.14 232.46
2021-12-01 15:00:00 198.20 216.18 232.63
2021-12-01 18:00:00 198.60 216.22 232.94
2021-12-01 21:00:00 198.56 216.26 233.06
2021-12-02 00:00:00 198.72 216.29 233.19
2021-12-02 03:00:00 199.12 216.32 233.31
2021-12-02 06:00:00 199.44 216.34 233.36
2021-12-02 09:00:00 199.31 216.35 233.39
2021-12-02 12:00:00 199.62 216.37 233.23
2021-12-02 15:00:00 199.83 216.37 233.73
2021-12-02 18:00:00 200.01 216.37 233.71
2021-12-02 21:00:00 200.00 216.36 233.17
2021-12-03 00:00:00 200.03 216.34 232.77