2021-11-23 00:00:00 199.49 215.86 232.01
2021-11-23 03:00:00 199.78 215.82 232.35
2021-11-23 06:00:00 199.80 215.80 232.40
2021-11-23 09:00:00 199.55 215.80 232.80
2021-11-23 12:00:00 199.32 215.80 233.19
2021-11-23 15:00:00 199.55 215.79 233.16
2021-11-23 18:00:00 200.30 215.81 232.34
2021-11-23 21:00:00 200.38 215.83 233.06
2021-11-24 00:00:00 200.58 215.83 233.88
2021-11-24 03:00:00 200.75 215.84 232.34
2021-11-24 06:00:00 200.36 215.86 232.85
2021-11-24 09:00:00 199.36 215.86 231.93
2021-11-24 12:00:00 198.84 215.84 230.78
2021-11-24 15:00:00 199.20 215.84 230.48
2021-11-24 18:00:00 199.13 215.84 230.53
2021-11-24 21:00:00 198.63 215.84 231.08
2021-11-25 00:00:00 198.75 215.84 231.36
2021-11-25 03:00:00 198.99 215.85 231.36
2021-11-25 06:00:00 199.10 215.85 231.21
2021-11-25 09:00:00 199.02 215.84 231.22
2021-11-25 12:00:00 198.91 215.84 231.54
2021-11-25 15:00:00 198.80 215.85 231.76
2021-11-25 18:00:00 198.76 215.86 231.81
2021-11-25 21:00:00 198.62 215.86 232.49
2021-11-26 00:00:00 198.41 215.86 232.69
2021-11-26 03:00:00 198.34 215.87 233.45
2021-11-26 06:00:00 198.26 215.87 233.91
2021-11-26 09:00:00 198.27 215.87 233.88
2021-11-26 12:00:00 198.44 215.88 234.31
2021-11-26 15:00:00 198.34 215.89 234.55
2021-11-26 18:00:00 198.52 215.91 234.93
2021-11-26 21:00:00 198.58 215.94 235.47
2021-11-27 00:00:00 198.78 215.97 235.66
2021-11-27 03:00:00 198.90 216.00 235.79
2021-11-27 06:00:00 199.14 216.03 236.12
2021-11-27 09:00:00 199.32 216.06 235.61
2021-11-27 12:00:00 199.55 216.07 235.01
2021-11-27 15:00:00 199.47 216.08 235.16
2021-11-27 18:00:00 199.66 216.09 234.77
2021-11-27 21:00:00 199.55 216.11 234.16
2021-11-28 00:00:00 199.37 216.12 234.31
2021-11-28 03:00:00 199.79 216.14 233.95
2021-11-28 06:00:00 200.15 216.14 233.39
2021-11-28 09:00:00 200.21 216.15 233.16
2021-11-28 12:00:00 200.56 216.15 233.31
2021-11-28 15:00:00 200.71 216.15 233.12
2021-11-28 18:00:00 200.79 216.16 232.89
2021-11-28 21:00:00 200.90 216.17 232.59
2021-11-29 00:00:00 200.85 216.19 232.48
2021-11-29 03:00:00 200.96 216.22 233.03
2021-11-29 06:00:00 200.80 216.23 233.51
2021-11-29 09:00:00 200.59 216.26 233.65
2021-11-29 12:00:00 200.48 216.27 232.63
2021-11-29 15:00:00 200.24 216.26 232.93
2021-11-29 18:00:00 199.98 216.25 233.10
2021-11-29 21:00:00 199.92 216.26 233.28
2021-11-30 00:00:00 199.60 216.27 233.55
2021-11-30 03:00:00 199.25 216.28 233.40
2021-11-30 06:00:00 199.23 216.28 232.89
2021-11-30 09:00:00 198.93 216.28 232.87
2021-11-30 12:00:00 198.23 216.28 233.15
2021-11-30 15:00:00 198.15 216.29 232.93
2021-11-30 18:00:00 198.18 216.29 233.09
2021-11-30 21:00:00 198.01 216.31 233.13
2021-12-01 00:00:00 198.01 216.33 233.13
2021-12-01 03:00:00 197.80 216.34 232.83
2021-12-01 06:00:00 197.84 216.36 232.47
2021-12-01 09:00:00 198.01 216.40 232.73
2021-12-01 12:00:00 198.12 216.42 232.98
2021-12-01 15:00:00 198.20 216.44 233.38
2021-12-01 18:00:00 197.62 216.46 233.93
2021-12-01 21:00:00 197.72 216.49 233.47
2021-12-02 00:00:00 197.75 216.51 234.87
2021-12-02 03:00:00 197.24 216.53 235.26
2021-12-02 06:00:00 196.73 216.55 233.36
2021-12-02 09:00:00 196.31 216.57 233.39
2021-12-02 12:00:00 196.35 216.58 233.23
2021-12-02 15:00:00 196.43 216.58 233.73
2021-12-02 18:00:00 196.89 216.59 233.71
2021-12-02 21:00:00 197.32 216.59 233.17
2021-12-03 00:00:00 197.47 216.59 233.37