2021-11-23 00:00:00 214.99 219.55 222.72
2021-11-23 03:00:00 214.79 219.50 223.25
2021-11-23 06:00:00 214.65 219.49 224.19
2021-11-23 09:00:00 213.79 219.47 223.35
2021-11-23 12:00:00 213.74 219.44 223.22
2021-11-23 15:00:00 214.27 219.42 223.03
2021-11-23 18:00:00 213.50 219.42 223.19
2021-11-23 21:00:00 214.31 219.42 223.60
2021-11-24 00:00:00 214.63 219.43 222.98
2021-11-24 03:00:00 214.62 219.44 223.29
2021-11-24 06:00:00 214.63 219.46 223.24
2021-11-24 09:00:00 214.56 219.48 223.53
2021-11-24 12:00:00 214.73 219.49 223.63
2021-11-24 15:00:00 214.62 219.52 223.87
2021-11-24 18:00:00 214.56 219.55 227.92
2021-11-24 21:00:00 214.60 219.58 223.95
2021-11-25 00:00:00 214.53 219.60 223.78
2021-11-25 03:00:00 214.14 219.63 223.86
2021-11-25 06:00:00 213.98 219.66 224.64
2021-11-25 09:00:00 213.96 219.67 224.68
2021-11-25 12:00:00 214.38 219.69 226.20
2021-11-25 15:00:00 214.28 219.74 225.02
2021-11-25 18:00:00 214.45 219.79 225.61
2021-11-25 21:00:00 214.44 219.83 225.58
2021-11-26 00:00:00 214.27 219.86 224.85
2021-11-26 03:00:00 213.98 219.90 225.71
2021-11-26 06:00:00 213.81 219.93 225.59
2021-11-26 09:00:00 213.69 219.95 225.34
2021-11-26 12:00:00 213.64 219.95 225.87
2021-11-26 15:00:00 213.62 219.97 226.64
2021-11-26 18:00:00 213.53 220.02 225.60
2021-11-26 21:00:00 213.49 220.06 225.92
2021-11-27 00:00:00 213.84 220.09 225.52
2021-11-27 03:00:00 213.96 220.13 225.27
2021-11-27 06:00:00 213.80 220.17 227.17
2021-11-27 09:00:00 213.71 220.19 226.74
2021-11-27 12:00:00 213.68 220.21 227.30
2021-11-27 15:00:00 213.52 220.25 225.80
2021-11-27 18:00:00 213.30 220.30 225.99
2021-11-27 21:00:00 213.20 220.34 224.99
2021-11-28 00:00:00 213.15 220.36 225.03
2021-11-28 03:00:00 213.26 220.39 225.27
2021-11-28 06:00:00 213.82 220.40 225.87
2021-11-28 09:00:00 213.77 220.40 226.66
2021-11-28 12:00:00 213.64 220.40 225.32
2021-11-28 15:00:00 213.52 220.41 225.30
2021-11-28 18:00:00 213.84 220.43 225.86
2021-11-28 21:00:00 213.44 220.47 225.87
2021-11-29 00:00:00 213.94 220.50 228.20
2021-11-29 03:00:00 213.86 220.51 226.14
2021-11-29 06:00:00 213.71 220.52 225.87
2021-11-29 09:00:00 213.65 220.51 226.11
2021-11-29 12:00:00 213.53 220.50 226.21
2021-11-29 15:00:00 213.34 220.52 228.12
2021-11-29 18:00:00 213.20 220.55 227.46
2021-11-29 21:00:00 213.35 220.58 226.49
2021-11-30 00:00:00 213.46 220.60 227.27
2021-11-30 03:00:00 213.32 220.62 227.38
2021-11-30 06:00:00 213.43 220.61 227.15
2021-11-30 09:00:00 213.26 220.59 227.61
2021-11-30 12:00:00 213.20 220.55 227.29
2021-11-30 15:00:00 213.18 220.54 227.01
2021-11-30 18:00:00 213.33 220.56 227.27
2021-11-30 21:00:00 213.50 220.59 226.13
2021-12-01 00:00:00 213.55 220.61 227.16
2021-12-01 03:00:00 213.43 220.63 227.72
2021-12-01 06:00:00 213.23 220.62 226.56
2021-12-01 09:00:00 212.90 220.61 227.18
2021-12-01 12:00:00 212.69 220.58 227.48
2021-12-01 15:00:00 212.73 220.59 226.76
2021-12-01 18:00:00 212.40 220.61 226.87
2021-12-01 21:00:00 212.71 220.62 225.47
2021-12-02 00:00:00 212.70 220.62 227.42
2021-12-02 03:00:00 212.62 220.61 228.03
2021-12-02 06:00:00 212.51 220.60 228.21
2021-12-02 09:00:00 213.05 220.57 225.91
2021-12-02 12:00:00 213.43 220.55 226.80
2021-12-02 15:00:00 213.66 220.56 228.10
2021-12-02 18:00:00 213.76 220.60 227.17
2021-12-02 21:00:00 213.76 220.62 225.78
2021-12-03 00:00:00 214.13 220.63 226.92