2021-11-23 00:00:00 208.49 227.54 234.65
2021-11-23 03:00:00 208.57 227.47 234.44
2021-11-23 06:00:00 208.75 227.41 233.86
2021-11-23 09:00:00 209.08 227.40 233.98
2021-11-23 12:00:00 210.27 227.45 234.66
2021-11-23 15:00:00 210.05 227.64 233.99
2021-11-23 18:00:00 209.63 227.91 234.63
2021-11-23 21:00:00 209.81 228.13 235.24
2021-11-24 00:00:00 210.06 228.19 236.36
2021-11-24 03:00:00 210.08 228.18 236.89
2021-11-24 06:00:00 208.88 228.14 236.74
2021-11-24 09:00:00 210.71 228.10 235.43
2021-11-24 12:00:00 211.96 228.08 235.50
2021-11-24 15:00:00 212.00 228.13 234.74
2021-11-24 18:00:00 212.49 228.25 235.61
2021-11-24 21:00:00 212.52 228.35 235.83
2021-11-25 00:00:00 212.75 228.39 236.39
2021-11-25 03:00:00 213.12 228.38 235.85
2021-11-25 06:00:00 213.24 228.38 236.73
2021-11-25 09:00:00 213.15 228.38 237.16
2021-11-25 12:00:00 212.98 228.41 237.90
2021-11-25 15:00:00 212.88 228.51 236.88
2021-11-25 18:00:00 212.60 228.66 236.04
2021-11-25 21:00:00 212.36 228.80 238.36
2021-11-26 00:00:00 212.58 228.83 236.43
2021-11-26 03:00:00 212.71 228.86 237.78
2021-11-26 06:00:00 213.14 228.91 241.33
2021-11-26 09:00:00 213.96 228.96 237.09
2021-11-26 12:00:00 215.04 228.99 237.16
2021-11-26 15:00:00 215.29 229.05 236.94
2021-11-26 18:00:00 215.39 229.15 236.80
2021-11-26 21:00:00 215.58 229.22 237.19
2021-11-27 00:00:00 215.13 229.23 236.84
2021-11-27 03:00:00 215.19 229.14 237.06
2021-11-27 06:00:00 216.02 229.01 237.95
2021-11-27 09:00:00 215.31 228.89 237.51
2021-11-27 12:00:00 214.90 228.80 235.52
2021-11-27 15:00:00 214.59 228.85 236.14
2021-11-27 18:00:00 214.45 228.98 236.74
2021-11-27 21:00:00 213.97 229.12 237.38
2021-11-28 00:00:00 213.54 229.14 237.43
2021-11-28 03:00:00 213.16 229.06 236.83
2021-11-28 06:00:00 212.93 228.96 237.01
2021-11-28 09:00:00 213.00 228.89 236.76
2021-11-28 12:00:00 214.55 228.88 236.99
2021-11-28 15:00:00 214.94 228.99 237.43
2021-11-28 18:00:00 215.32 229.14 237.80
2021-11-28 21:00:00 214.89 229.26 240.21
2021-11-29 00:00:00 215.23 229.32 241.24
2021-11-29 03:00:00 215.42 229.35 240.67
2021-11-29 06:00:00 215.56 229.37 238.95
2021-11-29 09:00:00 215.83 229.43 239.88
2021-11-29 12:00:00 215.75 229.54 238.14
2021-11-29 15:00:00 216.70 229.69 237.77
2021-11-29 18:00:00 217.19 229.88 238.56
2021-11-29 21:00:00 216.92 230.06 241.85
2021-11-30 00:00:00 217.29 230.17 239.32
2021-11-30 03:00:00 218.08 230.21 238.78
2021-11-30 06:00:00 218.36 230.19 239.10
2021-11-30 09:00:00 218.01 230.15 237.23
2021-11-30 12:00:00 217.69 230.13 236.29
2021-11-30 15:00:00 217.46 230.19 237.10
2021-11-30 18:00:00 217.63 230.30 237.41
2021-11-30 21:00:00 217.79 230.41 237.60
2021-12-01 00:00:00 218.16 230.48 238.08
2021-12-01 03:00:00 217.96 230.48 239.08
2021-12-01 06:00:00 218.03 230.44 237.25
2021-12-01 09:00:00 218.55 230.41 238.30
2021-12-01 12:00:00 218.52 230.39 236.32
2021-12-01 15:00:00 219.19 230.42 237.11
2021-12-01 18:00:00 218.25 230.47 237.25
2021-12-01 21:00:00 218.76 230.49 237.48
2021-12-02 00:00:00 219.42 230.47 238.71
2021-12-02 03:00:00 218.81 230.40 237.98
2021-12-02 06:00:00 218.80 230.28 238.05
2021-12-02 09:00:00 218.53 230.14 238.17
2021-12-02 12:00:00 218.63 230.02 237.85
2021-12-02 15:00:00 218.59 229.96 237.19
2021-12-02 18:00:00 217.93 229.94 236.82
2021-12-02 21:00:00 217.99 229.92 237.13
2021-12-03 00:00:00 217.80 229.85 238.67