2021-11-23 00:00:00 205.29 221.48 234.87
2021-11-23 03:00:00 205.41 221.42 235.35
2021-11-23 06:00:00 205.25 221.39 235.78
2021-11-23 09:00:00 205.54 221.40 236.08
2021-11-23 12:00:00 205.81 221.40 236.12
2021-11-23 15:00:00 205.57 221.40 235.99
2021-11-23 18:00:00 205.80 221.43 236.04
2021-11-23 21:00:00 205.69 221.47 236.18
2021-11-24 00:00:00 205.93 221.51 236.42
2021-11-24 03:00:00 205.73 221.52 236.38
2021-11-24 06:00:00 206.05 221.56 237.18
2021-11-24 09:00:00 206.06 221.59 236.70
2021-11-24 12:00:00 205.88 221.58 237.26
2021-11-24 15:00:00 205.60 221.57 237.66
2021-11-24 18:00:00 205.69 221.57 238.16
2021-11-24 21:00:00 205.64 221.57 237.43
2021-11-25 00:00:00 205.50 221.56 237.14
2021-11-25 03:00:00 205.56 221.58 237.15
2021-11-25 06:00:00 205.76 221.58 237.38
2021-11-25 09:00:00 205.81 221.57 239.83
2021-11-25 12:00:00 205.82 221.57 237.40
2021-11-25 15:00:00 205.97 221.57 238.08
2021-11-25 18:00:00 205.98 221.58 238.92
2021-11-25 21:00:00 205.94 221.58 239.34
2021-11-26 00:00:00 205.89 221.58 238.69
2021-11-26 03:00:00 205.86 221.56 238.08
2021-11-26 06:00:00 205.96 221.56 239.28
2021-11-26 09:00:00 205.98 221.55 238.58
2021-11-26 12:00:00 206.04 221.54 239.15
2021-11-26 15:00:00 206.02 221.53 240.23
2021-11-26 18:00:00 205.95 221.54 238.31
2021-11-26 21:00:00 205.97 221.55 239.05
2021-11-27 00:00:00 206.07 221.56 239.23
2021-11-27 03:00:00 206.16 221.58 238.86
2021-11-27 06:00:00 206.32 221.61 240.98
2021-11-27 09:00:00 206.17 221.62 239.71
2021-11-27 12:00:00 206.11 221.62 239.32
2021-11-27 15:00:00 206.24 221.63 239.36
2021-11-27 18:00:00 206.15 221.65 238.67
2021-11-27 21:00:00 206.12 221.66 238.38
2021-11-28 00:00:00 206.10 221.66 238.34
2021-11-28 03:00:00 206.29 221.66 238.42
2021-11-28 06:00:00 206.07 221.64 238.43
2021-11-28 09:00:00 206.05 221.62 238.65
2021-11-28 12:00:00 205.88 221.60 238.79
2021-11-28 15:00:00 205.91 221.58 238.81
2021-11-28 18:00:00 205.72 221.57 239.17
2021-11-28 21:00:00 205.20 221.57 239.44
2021-11-29 00:00:00 205.21 221.58 240.10
2021-11-29 03:00:00 205.06 221.58 239.83
2021-11-29 06:00:00 204.91 221.57 238.98
2021-11-29 09:00:00 204.76 221.59 238.97
2021-11-29 12:00:00 204.69 221.60 239.17
2021-11-29 15:00:00 204.85 221.60 242.43
2021-11-29 18:00:00 204.85 221.61 240.53
2021-11-29 21:00:00 204.64 221.63 241.35
2021-11-30 00:00:00 204.34 221.65 239.95
2021-11-30 03:00:00 204.55 221.66 240.69
2021-11-30 06:00:00 204.31 221.68 240.86
2021-11-30 09:00:00 204.44 221.70 240.75
2021-11-30 12:00:00 204.69 221.73 241.47
2021-11-30 15:00:00 204.72 221.75 240.46
2021-11-30 18:00:00 204.76 221.78 240.76
2021-11-30 21:00:00 204.80 221.83 239.58
2021-12-01 00:00:00 204.83 221.87 240.59
2021-12-01 03:00:00 204.87 221.92 241.03
2021-12-01 06:00:00 204.62 221.98 240.36
2021-12-01 09:00:00 204.30 222.03 240.51
2021-12-01 12:00:00 204.06 222.07 241.01
2021-12-01 15:00:00 204.61 222.11 239.97
2021-12-01 18:00:00 204.50 222.14 239.87
2021-12-01 21:00:00 204.57 222.19 239.80
2021-12-02 00:00:00 204.90 222.24 240.91
2021-12-02 03:00:00 205.37 222.26 241.58
2021-12-02 06:00:00 205.62 222.28 241.68
2021-12-02 09:00:00 205.78 222.32 239.36
2021-12-02 12:00:00 205.57 222.34 240.22
2021-12-02 15:00:00 205.20 222.35 241.82
2021-12-02 18:00:00 205.57 222.35 240.31
2021-12-02 21:00:00 205.69 222.36 239.71
2021-12-03 00:00:00 205.99 222.36 240.22