2021-11-23 00:00:00 204.70 221.14 235.27
2021-11-23 03:00:00 204.72 221.10 237.17
2021-11-23 06:00:00 204.61 221.07 237.31
2021-11-23 09:00:00 205.17 221.06 236.65
2021-11-23 12:00:00 205.02 221.06 236.21
2021-11-23 15:00:00 204.75 221.06 236.26
2021-11-23 18:00:00 204.92 221.08 237.13
2021-11-23 21:00:00 204.93 221.10 237.03
2021-11-24 00:00:00 204.91 221.10 236.36
2021-11-24 03:00:00 204.94 221.10 236.89
2021-11-24 06:00:00 204.97 221.10 236.74
2021-11-24 09:00:00 204.97 221.10 236.13
2021-11-24 12:00:00 204.95 221.11 236.18
2021-11-24 15:00:00 204.67 221.14 236.20
2021-11-24 18:00:00 204.93 221.17 237.28
2021-11-24 21:00:00 205.14 221.22 236.34
2021-11-25 00:00:00 205.10 221.27 236.39
2021-11-25 03:00:00 205.15 221.33 236.50
2021-11-25 06:00:00 205.29 221.40 238.31
2021-11-25 09:00:00 205.25 221.44 238.19
2021-11-25 12:00:00 205.23 221.48 237.90
2021-11-25 15:00:00 205.43 221.53 239.39
2021-11-25 18:00:00 205.47 221.56 238.59
2021-11-25 21:00:00 205.39 221.59 238.95
2021-11-26 00:00:00 205.54 221.62 237.57
2021-11-26 03:00:00 205.61 221.64 239.18
2021-11-26 06:00:00 205.69 221.67 241.33
2021-11-26 09:00:00 205.44 221.69 238.92
2021-11-26 12:00:00 205.43 221.71 239.09
2021-11-26 15:00:00 205.56 221.73 239.40
2021-11-26 18:00:00 205.51 221.74 239.09
2021-11-26 21:00:00 205.42 221.76 239.66
2021-11-27 00:00:00 205.21 221.77 238.00
2021-11-27 03:00:00 205.17 221.78 237.94
2021-11-27 06:00:00 205.10 221.77 238.55
2021-11-27 09:00:00 204.98 221.76 240.26
2021-11-27 12:00:00 204.92 221.74 240.73
2021-11-27 15:00:00 204.87 221.73 239.10
2021-11-27 18:00:00 204.74 221.71 239.32
2021-11-27 21:00:00 204.84 221.71 238.38
2021-11-28 00:00:00 204.97 221.69 238.54
2021-11-28 03:00:00 205.06 221.66 237.53
2021-11-28 06:00:00 205.09 221.64 239.06
2021-11-28 09:00:00 205.40 221.62 240.26
2021-11-28 12:00:00 205.69 221.61 238.25
2021-11-28 15:00:00 205.75 221.63 237.63
2021-11-28 18:00:00 205.71 221.64 237.80
2021-11-28 21:00:00 205.77 221.66 240.21
2021-11-29 00:00:00 205.77 221.68 241.24
2021-11-29 03:00:00 205.77 221.70 240.67
2021-11-29 06:00:00 205.20 221.73 238.95
2021-11-29 09:00:00 204.81 221.75 239.88
2021-11-29 12:00:00 204.64 221.76 238.14
2021-11-29 15:00:00 204.28 221.77 239.51
2021-11-29 18:00:00 202.96 221.78 239.14
2021-11-29 21:00:00 202.18 221.80 241.85
2021-11-30 00:00:00 201.29 221.82 239.32
2021-11-30 03:00:00 201.80 221.83 238.78
2021-11-30 06:00:00 202.79 221.84 239.10
2021-11-30 09:00:00 202.69 221.85 238.91
2021-11-30 12:00:00 203.01 221.86 238.41
2021-11-30 15:00:00 203.96 221.88 238.03
2021-11-30 18:00:00 204.33 221.91 237.58
2021-11-30 21:00:00 204.52 221.95 239.57
2021-12-01 00:00:00 204.59 221.98 238.47
2021-12-01 03:00:00 204.59 222.00 239.08
2021-12-01 06:00:00 204.54 222.02 239.62
2021-12-01 09:00:00 204.57 222.03 239.03
2021-12-01 12:00:00 204.67 222.05 239.73
2021-12-01 15:00:00 204.76 222.07 239.93
2021-12-01 18:00:00 204.94 222.08 240.52
2021-12-01 21:00:00 204.73 222.09 238.19
2021-12-02 00:00:00 204.73 222.11 238.71
2021-12-02 03:00:00 204.65 222.11 239.20
2021-12-02 06:00:00 204.87 222.10 238.37
2021-12-02 09:00:00 204.94 222.09 238.17
2021-12-02 12:00:00 205.00 222.07 237.85
2021-12-02 15:00:00 205.38 222.06 238.64
2021-12-02 18:00:00 205.62 222.04 239.22
2021-12-02 21:00:00 205.74 222.04 238.85
2021-12-03 00:00:00 206.05 222.03 237.34