2021-11-23 00:00:00 204.70 221.30 235.27
2021-11-23 03:00:00 204.72 221.24 237.17
2021-11-23 06:00:00 204.61 221.22 237.31
2021-11-23 09:00:00 205.17 221.21 236.65
2021-11-23 12:00:00 205.02 221.21 236.21
2021-11-23 15:00:00 204.75 221.21 236.26
2021-11-23 18:00:00 204.92 221.24 237.13
2021-11-23 21:00:00 204.93 221.27 237.03
2021-11-24 00:00:00 204.91 221.29 236.42
2021-11-24 03:00:00 204.94 221.30 236.89
2021-11-24 06:00:00 204.97 221.32 237.18
2021-11-24 09:00:00 204.97 221.33 236.70
2021-11-24 12:00:00 204.95 221.33 237.26
2021-11-24 15:00:00 204.67 221.34 237.66
2021-11-24 18:00:00 204.93 221.36 238.16
2021-11-24 21:00:00 205.14 221.38 237.43
2021-11-25 00:00:00 205.10 221.40 237.14
2021-11-25 03:00:00 205.15 221.44 237.15
2021-11-25 06:00:00 205.29 221.47 238.31
2021-11-25 09:00:00 205.25 221.49 239.83
2021-11-25 12:00:00 205.23 221.51 237.90
2021-11-25 15:00:00 205.43 221.53 239.39
2021-11-25 18:00:00 205.47 221.55 238.92
2021-11-25 21:00:00 205.39 221.57 239.34
2021-11-26 00:00:00 205.54 221.58 238.69
2021-11-26 03:00:00 205.61 221.59 239.18
2021-11-26 06:00:00 205.69 221.60 241.33
2021-11-26 09:00:00 205.44 221.61 238.92
2021-11-26 12:00:00 205.43 221.61 239.15
2021-11-26 15:00:00 205.56 221.61 240.23
2021-11-26 18:00:00 205.51 221.63 239.09
2021-11-26 21:00:00 205.42 221.64 239.66
2021-11-27 00:00:00 205.21 221.65 239.23
2021-11-27 03:00:00 205.17 221.66 238.86
2021-11-27 06:00:00 205.10 221.67 240.98
2021-11-27 09:00:00 204.98 221.67 240.26
2021-11-27 12:00:00 204.92 221.66 240.73
2021-11-27 15:00:00 204.87 221.66 239.36
2021-11-27 18:00:00 204.74 221.67 239.32
2021-11-27 21:00:00 204.84 221.67 238.38
2021-11-28 00:00:00 204.97 221.66 238.54
2021-11-28 03:00:00 205.06 221.65 238.42
2021-11-28 06:00:00 205.09 221.62 239.06
2021-11-28 09:00:00 205.40 221.60 240.26
2021-11-28 12:00:00 205.69 221.59 238.79
2021-11-28 15:00:00 205.75 221.59 238.81
2021-11-28 18:00:00 205.71 221.59 239.17
2021-11-28 21:00:00 205.20 221.60 240.21
2021-11-29 00:00:00 205.21 221.61 241.24
2021-11-29 03:00:00 205.06 221.62 240.67
2021-11-29 06:00:00 204.91 221.63 238.98
2021-11-29 09:00:00 204.76 221.65 239.88
2021-11-29 12:00:00 204.64 221.66 239.17
2021-11-29 15:00:00 204.28 221.67 242.43
2021-11-29 18:00:00 202.96 221.68 240.53
2021-11-29 21:00:00 202.18 221.70 241.85
2021-11-30 00:00:00 201.29 221.72 239.95
2021-11-30 03:00:00 201.80 221.73 240.69
2021-11-30 06:00:00 202.79 221.74 240.86
2021-11-30 09:00:00 202.69 221.76 240.75
2021-11-30 12:00:00 203.01 221.78 241.47
2021-11-30 15:00:00 203.96 221.80 240.46
2021-11-30 18:00:00 204.33 221.83 240.76
2021-11-30 21:00:00 204.52 221.87 239.58
2021-12-01 00:00:00 204.59 221.91 240.59
2021-12-01 03:00:00 204.59 221.95 241.03
2021-12-01 06:00:00 204.54 221.98 240.36
2021-12-01 09:00:00 204.30 222.02 240.51
2021-12-01 12:00:00 204.06 222.04 241.01
2021-12-01 15:00:00 204.61 222.07 239.97
2021-12-01 18:00:00 204.50 222.10 240.52
2021-12-01 21:00:00 204.57 222.13 239.80
2021-12-02 00:00:00 204.73 222.16 240.91
2021-12-02 03:00:00 204.65 222.17 241.58
2021-12-02 06:00:00 204.87 222.18 241.68
2021-12-02 09:00:00 204.94 222.19 239.36
2021-12-02 12:00:00 205.00 222.19 240.22
2021-12-02 15:00:00 205.20 222.19 241.82
2021-12-02 18:00:00 205.57 222.18 240.31
2021-12-02 21:00:00 205.69 222.19 239.71
2021-12-03 00:00:00 205.99 222.18 240.22