2021-11-23 00:00:00 224.15 231.64 235.27
2021-11-23 03:00:00 224.23 231.58 237.17
2021-11-23 06:00:00 224.82 231.60 237.31
2021-11-23 09:00:00 225.15 231.66 236.65
2021-11-23 12:00:00 224.98 231.69 236.21
2021-11-23 15:00:00 224.94 231.73 236.26
2021-11-23 18:00:00 225.28 231.77 237.13
2021-11-23 21:00:00 225.49 231.80 237.03
2021-11-24 00:00:00 225.41 231.81 236.42
2021-11-24 03:00:00 225.32 231.83 236.38
2021-11-24 06:00:00 225.44 231.85 237.18
2021-11-24 09:00:00 225.10 231.86 236.70
2021-11-24 12:00:00 224.87 231.87 237.26
2021-11-24 15:00:00 225.05 231.90 237.66
2021-11-24 18:00:00 225.24 231.95 238.16
2021-11-24 21:00:00 225.20 231.99 237.43
2021-11-25 00:00:00 225.43 232.01 237.14
2021-11-25 03:00:00 225.43 232.04 237.15
2021-11-25 06:00:00 225.22 232.08 238.31
2021-11-25 09:00:00 225.00 232.11 239.83
2021-11-25 12:00:00 225.02 232.13 237.40
2021-11-25 15:00:00 225.21 232.18 239.39
2021-11-25 18:00:00 225.40 232.25 238.92
2021-11-25 21:00:00 225.36 232.31 239.34
2021-11-26 00:00:00 225.34 232.34 238.69
2021-11-26 03:00:00 225.37 232.37 239.18
2021-11-26 06:00:00 225.51 232.40 239.28
2021-11-26 09:00:00 225.74 232.43 238.92
2021-11-26 12:00:00 226.02 232.44 239.15
2021-11-26 15:00:00 225.88 232.48 240.23
2021-11-26 18:00:00 225.60 232.53 238.55
2021-11-26 21:00:00 225.48 232.57 239.66
2021-11-27 00:00:00 225.56 232.60 239.23
2021-11-27 03:00:00 225.44 232.62 238.86
2021-11-27 06:00:00 225.44 232.65 240.98
2021-11-27 09:00:00 225.31 232.66 240.26
2021-11-27 12:00:00 225.14 232.67 240.73
2021-11-27 15:00:00 224.97 232.70 239.36
2021-11-27 18:00:00 225.13 232.73 239.32
2021-11-27 21:00:00 225.18 232.76 238.38
2021-11-28 00:00:00 225.38 232.77 238.54
2021-11-28 03:00:00 225.43 232.78 238.42
2021-11-28 06:00:00 225.39 232.77 239.06
2021-11-28 09:00:00 225.39 232.77 240.26
2021-11-28 12:00:00 225.23 232.77 238.79
2021-11-28 15:00:00 224.99 232.79 238.81
2021-11-28 18:00:00 224.59 232.83 239.17
2021-11-28 21:00:00 224.70 232.85 240.21
2021-11-29 00:00:00 224.84 232.86 241.24
2021-11-29 03:00:00 225.08 232.85 239.90
2021-11-29 06:00:00 224.20 232.83 238.98
2021-11-29 09:00:00 223.68 232.80 239.88
2021-11-29 12:00:00 223.61 232.79 239.17
2021-11-29 15:00:00 223.61 232.81 242.43
2021-11-29 18:00:00 223.45 232.84 240.53
2021-11-29 21:00:00 223.23 232.86 241.85
2021-11-30 00:00:00 223.11 232.87 239.95
2021-11-30 03:00:00 222.76 232.87 240.69
2021-11-30 06:00:00 222.34 232.86 240.86
2021-11-30 09:00:00 221.99 232.83 240.75
2021-11-30 12:00:00 221.86 232.82 241.47
2021-11-30 15:00:00 222.01 232.82 240.46
2021-11-30 18:00:00 222.31 232.83 240.76
2021-11-30 21:00:00 222.69 232.84 239.58
2021-12-01 00:00:00 222.79 232.84 240.59
2021-12-01 03:00:00 223.34 232.84 241.03
2021-12-01 06:00:00 223.79 232.82 240.36
2021-12-01 09:00:00 223.85 232.79 240.44
2021-12-01 12:00:00 223.50 232.76 241.01
2021-12-01 15:00:00 223.91 232.75 239.97
2021-12-01 18:00:00 224.21 232.75 240.52
2021-12-01 21:00:00 224.80 232.75 239.39
2021-12-02 00:00:00 224.97 232.74 240.91
2021-12-02 03:00:00 224.88 232.74 241.58
2021-12-02 06:00:00 224.71 232.72 241.68
2021-12-02 09:00:00 224.59 232.70 239.36
2021-12-02 12:00:00 224.54 232.68 240.22
2021-12-02 15:00:00 224.58 232.70 241.82
2021-12-02 18:00:00 224.38 232.74 240.31
2021-12-02 21:00:00 224.33 232.80 239.71
2021-12-03 00:00:00 224.35 232.84 240.22