2021-11-23 00:00:00 233.13 261.72 272.83
2021-11-23 03:00:00 233.76 261.65 271.40
2021-11-23 06:00:00 234.12 261.67 270.62
2021-11-23 09:00:00 234.19 261.74 270.40
2021-11-23 12:00:00 234.45 261.82 270.48
2021-11-23 15:00:00 234.89 262.00 271.59
2021-11-23 18:00:00 234.99 262.27 274.93
2021-11-23 21:00:00 235.08 262.50 274.12
2021-11-24 00:00:00 235.01 262.53 273.56
2021-11-24 03:00:00 235.18 262.44 272.27
2021-11-24 06:00:00 235.19 262.32 271.68
2021-11-24 09:00:00 235.11 262.23 271.91
2021-11-24 12:00:00 234.88 262.22 272.11
2021-11-24 15:00:00 234.69 262.35 274.99
2021-11-24 18:00:00 234.29 262.56 275.23
2021-11-24 21:00:00 234.01 262.72 274.59
2021-11-25 00:00:00 233.71 262.71 274.25
2021-11-25 03:00:00 233.27 262.60 273.70
2021-11-25 06:00:00 232.99 262.48 273.54
2021-11-25 09:00:00 233.09 262.38 273.18
2021-11-25 12:00:00 233.90 262.33 273.33
2021-11-25 15:00:00 236.60 262.42 273.51
2021-11-25 18:00:00 237.98 262.58 275.84
2021-11-25 21:00:00 238.53 262.72 276.19
2021-11-26 00:00:00 238.11 262.71 274.02
2021-11-26 03:00:00 236.79 262.58 272.96
2021-11-26 06:00:00 235.40 262.44 272.77
2021-11-26 09:00:00 234.95 262.33 272.37
2021-11-26 12:00:00 234.92 262.27 272.01
2021-11-26 15:00:00 234.98 262.36 271.68
2021-11-26 18:00:00 235.00 262.58 273.66
2021-11-26 21:00:00 235.30 262.76 273.74
2021-11-27 00:00:00 235.49 262.82 272.81
2021-11-27 03:00:00 235.62 262.80 272.46
2021-11-27 06:00:00 235.50 262.77 272.12
2021-11-27 09:00:00 235.60 262.75 272.10
2021-11-27 12:00:00 236.04 262.81 272.29
2021-11-27 15:00:00 236.33 263.00 272.52
2021-11-27 18:00:00 237.08 263.23 274.11
2021-11-27 21:00:00 238.05 263.40 273.57
2021-11-28 00:00:00 238.36 263.41 274.33
2021-11-28 03:00:00 238.41 263.29 272.90
2021-11-28 06:00:00 238.55 263.14 272.67
2021-11-28 09:00:00 238.77 263.03 272.20
2021-11-28 12:00:00 239.10 263.00 271.85
2021-11-28 15:00:00 239.32 263.13 271.91
2021-11-28 18:00:00 239.65 263.33 272.84
2021-11-28 21:00:00 240.05 263.48 274.24
2021-11-29 00:00:00 240.44 263.47 274.31
2021-11-29 03:00:00 240.98 263.33 273.45
2021-11-29 06:00:00 241.22 263.16 272.88
2021-11-29 09:00:00 241.36 263.03 272.59
2021-11-29 12:00:00 241.40 262.99 273.29
2021-11-29 15:00:00 241.26 263.10 272.84
2021-11-29 18:00:00 240.21 263.25 273.76
2021-11-29 21:00:00 239.20 263.37 273.41
2021-11-30 00:00:00 238.42 263.37 273.82
2021-11-30 03:00:00 238.63 263.25 273.26
2021-11-30 06:00:00 238.84 263.10 273.12
2021-11-30 09:00:00 238.63 262.98 273.91
2021-11-30 12:00:00 237.91 262.96 273.20
2021-11-30 15:00:00 237.14 263.12 272.53
2021-11-30 18:00:00 236.63 263.34 272.81
2021-11-30 21:00:00 236.23 263.51 273.84
2021-12-01 00:00:00 236.40 263.52 273.01
2021-12-01 03:00:00 236.63 263.41 272.61
2021-12-01 06:00:00 236.81 263.25 272.49
2021-12-01 09:00:00 237.22 263.11 271.96
2021-12-01 12:00:00 237.54 263.06 271.95
2021-12-01 15:00:00 237.95 263.19 272.35
2021-12-01 18:00:00 238.56 263.38 272.52
2021-12-01 21:00:00 238.18 263.50 273.25
2021-12-02 00:00:00 236.98 263.43 272.88
2021-12-02 03:00:00 236.41 263.21 272.85
2021-12-02 06:00:00 236.25 262.98 272.75
2021-12-02 09:00:00 236.12 262.80 272.50
2021-12-02 12:00:00 235.94 262.73 272.57
2021-12-02 15:00:00 235.95 262.83 272.68
2021-12-02 18:00:00 235.89 262.99 272.73
2021-12-02 21:00:00 235.76 263.10 272.95
2021-12-03 00:00:00 235.54 263.07 273.11