2021-11-23 00:00:00 225.75 250.65 270.31 2021-11-23 03:00:00 225.56 250.66 270.59 2021-11-23 06:00:00 225.22 250.68 270.55 2021-11-23 09:00:00 225.81 250.72 271.50 2021-11-23 12:00:00 226.04 250.75 271.93 2021-11-23 15:00:00 225.84 250.74 271.95 2021-11-23 18:00:00 225.88 250.72 271.89 2021-11-23 21:00:00 225.85 250.72 272.09 2021-11-24 00:00:00 225.78 250.72 272.09 2021-11-24 03:00:00 225.75 250.72 272.31 2021-11-24 06:00:00 225.83 250.74 272.15 2021-11-24 09:00:00 225.80 250.77 271.92 2021-11-24 12:00:00 225.86 250.79 272.31 2021-11-24 15:00:00 225.82 250.82 272.23 2021-11-24 18:00:00 225.75 250.87 272.06 2021-11-24 21:00:00 225.70 250.92 271.79 2021-11-25 00:00:00 225.54 250.97 271.93 2021-11-25 03:00:00 225.73 251.01 272.16 2021-11-25 06:00:00 225.69 251.04 272.34 2021-11-25 09:00:00 225.81 251.08 272.69 2021-11-25 12:00:00 226.07 251.11 272.49 2021-11-25 15:00:00 226.21 251.11 272.60 2021-11-25 18:00:00 226.33 251.12 272.85 2021-11-25 21:00:00 226.50 251.13 273.14 2021-11-26 00:00:00 226.61 251.13 273.04 2021-11-26 03:00:00 226.65 251.12 273.62 2021-11-26 06:00:00 226.36 251.12 272.69 2021-11-26 09:00:00 226.12 251.12 273.73 2021-11-26 12:00:00 226.01 251.11 273.43 2021-11-26 15:00:00 225.89 251.10 273.32 2021-11-26 18:00:00 225.85 251.11 274.03 2021-11-26 21:00:00 225.87 251.13 274.17 2021-11-27 00:00:00 226.12 251.15 273.57 2021-11-27 03:00:00 226.54 251.16 273.95 2021-11-27 06:00:00 226.68 251.18 274.08 2021-11-27 09:00:00 226.76 251.21 274.42 2021-11-27 12:00:00 226.88 251.23 274.73 2021-11-27 15:00:00 226.86 251.24 275.03 2021-11-27 18:00:00 226.93 251.25 273.70 2021-11-27 21:00:00 226.98 251.27 273.78 2021-11-28 00:00:00 227.05 251.28 273.44 2021-11-28 03:00:00 227.17 251.26 272.94 2021-11-28 06:00:00 227.14 251.25 272.61 2021-11-28 09:00:00 227.31 251.23 272.68 2021-11-28 12:00:00 227.42 251.21 272.79 2021-11-28 15:00:00 227.32 251.19 272.97 2021-11-28 18:00:00 227.17 251.18 273.21 2021-11-28 21:00:00 226.97 251.16 273.85 2021-11-29 00:00:00 226.75 251.15 274.42 2021-11-29 03:00:00 226.55 251.12 274.40 2021-11-29 06:00:00 226.33 251.12 273.51 2021-11-29 09:00:00 226.18 251.13 273.87 2021-11-29 12:00:00 226.00 251.15 274.40 2021-11-29 15:00:00 225.85 251.18 274.69 2021-11-29 18:00:00 225.55 251.21 274.97 2021-11-29 21:00:00 225.23 251.24 274.87 2021-11-30 00:00:00 225.18 251.27 276.63 2021-11-30 03:00:00 225.07 251.29 275.08 2021-11-30 06:00:00 225.04 251.31 277.22 2021-11-30 09:00:00 225.03 251.34 276.09 2021-11-30 12:00:00 225.09 251.36 275.58 2021-11-30 15:00:00 225.25 251.38 275.41 2021-11-30 18:00:00 225.26 251.40 276.43 2021-11-30 21:00:00 225.12 251.43 276.05 2021-12-01 00:00:00 225.18 251.45 276.19 2021-12-01 03:00:00 225.28 251.48 277.39 2021-12-01 06:00:00 225.52 251.50 278.14 2021-12-01 09:00:00 225.93 251.54 278.34 2021-12-01 12:00:00 226.23 251.57 279.03 2021-12-01 15:00:00 226.31 251.60 278.40 2021-12-01 18:00:00 226.35 251.64 278.06 2021-12-01 21:00:00 226.34 251.69 278.33 2021-12-02 00:00:00 226.25 251.72 276.34 2021-12-02 03:00:00 226.12 251.74 278.96 2021-12-02 06:00:00 225.96 251.75 281.88 2021-12-02 09:00:00 225.98 251.76 280.18 2021-12-02 12:00:00 225.87 251.75 279.08 2021-12-02 15:00:00 225.61 251.72 277.39 2021-12-02 18:00:00 225.56 251.69 278.51 2021-12-02 21:00:00 225.45 251.66 277.36 2021-12-03 00:00:00 225.34 251.62 277.32