2021-11-23 00:00:00 231.84 253.38 272.83
2021-11-23 03:00:00 232.14 253.38 272.14
2021-11-23 06:00:00 232.57 253.37 272.25
2021-11-23 09:00:00 232.87 253.40 272.47
2021-11-23 12:00:00 232.80 253.41 272.55
2021-11-23 15:00:00 232.70 253.42 271.86
2021-11-23 18:00:00 232.80 253.45 274.93
2021-11-23 21:00:00 232.62 253.47 274.12
2021-11-24 00:00:00 232.89 253.47 273.56
2021-11-24 03:00:00 232.80 253.47 272.27
2021-11-24 06:00:00 232.80 253.47 272.53
2021-11-24 09:00:00 232.49 253.48 273.49
2021-11-24 12:00:00 232.28 253.49 273.25
2021-11-24 15:00:00 232.09 253.51 274.99
2021-11-24 18:00:00 231.88 253.54 275.23
2021-11-24 21:00:00 231.78 253.56 274.59
2021-11-25 00:00:00 231.65 253.57 274.25
2021-11-25 03:00:00 231.62 253.58 273.70
2021-11-25 06:00:00 231.67 253.59 273.54
2021-11-25 09:00:00 231.63 253.61 273.18
2021-11-25 12:00:00 231.77 253.64 273.33
2021-11-25 15:00:00 231.79 253.67 273.51
2021-11-25 18:00:00 231.64 253.69 275.84
2021-11-25 21:00:00 231.57 253.70 276.19
2021-11-26 00:00:00 231.69 253.71 274.02
2021-11-26 03:00:00 231.98 253.70 272.96
2021-11-26 06:00:00 232.31 253.70 272.77
2021-11-26 09:00:00 232.34 253.70 273.17
2021-11-26 12:00:00 232.45 253.70 273.75
2021-11-26 15:00:00 232.55 253.70 273.73
2021-11-26 18:00:00 232.55 253.70 274.17
2021-11-26 21:00:00 233.53 253.70 274.37
2021-11-27 00:00:00 233.14 253.69 274.46
2021-11-27 03:00:00 232.71 253.66 274.12
2021-11-27 06:00:00 232.42 253.64 274.01
2021-11-27 09:00:00 232.27 253.61 274.19
2021-11-27 12:00:00 232.15 253.59 274.56
2021-11-27 15:00:00 232.14 253.57 274.80
2021-11-27 18:00:00 232.18 253.56 277.03
2021-11-27 21:00:00 232.39 253.54 276.89
2021-11-28 00:00:00 232.65 253.52 276.87
2021-11-28 03:00:00 232.59 253.48 277.36
2021-11-28 06:00:00 232.65 253.46 275.79
2021-11-28 09:00:00 232.62 253.43 274.31
2021-11-28 12:00:00 232.72 253.41 275.75
2021-11-28 15:00:00 232.84 253.41 276.11
2021-11-28 18:00:00 233.04 253.42 275.13
2021-11-28 21:00:00 233.14 253.43 274.55
2021-11-29 00:00:00 233.04 253.43 274.31
2021-11-29 03:00:00 233.10 253.43 273.45
2021-11-29 06:00:00 233.22 253.42 273.68
2021-11-29 09:00:00 233.36 253.42 273.05
2021-11-29 12:00:00 233.32 253.42 273.29
2021-11-29 15:00:00 233.31 253.44 272.84
2021-11-29 18:00:00 233.26 253.46 273.83
2021-11-29 21:00:00 233.22 253.48 273.41
2021-11-30 00:00:00 233.17 253.49 274.41
2021-11-30 03:00:00 233.09 253.49 274.80
2021-11-30 06:00:00 233.06 253.47 275.99
2021-11-30 09:00:00 233.02 253.46 275.34
2021-11-30 12:00:00 233.02 253.46 275.53
2021-11-30 15:00:00 232.97 253.48 276.23
2021-11-30 18:00:00 232.91 253.51 275.39
2021-11-30 21:00:00 232.88 253.54 274.63
2021-12-01 00:00:00 232.82 253.55 274.36
2021-12-01 03:00:00 232.72 253.55 274.86
2021-12-01 06:00:00 232.63 253.53 274.36
2021-12-01 09:00:00 232.59 253.52 274.27
2021-12-01 12:00:00 232.54 253.51 273.40
2021-12-01 15:00:00 232.44 253.52 273.99
2021-12-01 18:00:00 232.34 253.52 274.04
2021-12-01 21:00:00 232.27 253.50 273.25
2021-12-02 00:00:00 232.12 253.46 274.07
2021-12-02 03:00:00 231.98 253.41 273.95
2021-12-02 06:00:00 231.90 253.37 274.08
2021-12-02 09:00:00 231.82 253.33 274.40
2021-12-02 12:00:00 231.75 253.31 273.62
2021-12-02 15:00:00 231.64 253.32 273.60
2021-12-02 18:00:00 231.51 253.34 274.43
2021-12-02 21:00:00 231.40 253.35 273.97
2021-12-03 00:00:00 231.27 253.34 273.76