2021-11-23 00:00:00 225.75 251.99 272.83
2021-11-23 03:00:00 225.56 252.00 272.14
2021-11-23 06:00:00 225.22 252.00 272.25
2021-11-23 09:00:00 225.81 252.04 272.47
2021-11-23 12:00:00 226.04 252.06 272.55
2021-11-23 15:00:00 225.84 252.06 271.95
2021-11-23 18:00:00 225.88 252.06 274.93
2021-11-23 21:00:00 225.85 252.07 274.12
2021-11-24 00:00:00 225.78 252.07 273.56
2021-11-24 03:00:00 225.75 252.07 272.31
2021-11-24 06:00:00 225.83 252.09 272.53
2021-11-24 09:00:00 225.80 252.10 273.49
2021-11-24 12:00:00 225.86 252.12 273.25
2021-11-24 15:00:00 225.82 252.14 274.99
2021-11-24 18:00:00 225.75 252.18 275.23
2021-11-24 21:00:00 225.70 252.22 274.59
2021-11-25 00:00:00 225.54 252.24 274.25
2021-11-25 03:00:00 225.73 252.27 273.70
2021-11-25 06:00:00 225.69 252.29 273.54
2021-11-25 09:00:00 225.81 252.32 273.18
2021-11-25 12:00:00 226.07 252.35 273.33
2021-11-25 15:00:00 226.21 252.37 273.51
2021-11-25 18:00:00 226.33 252.38 275.84
2021-11-25 21:00:00 226.50 252.39 276.19
2021-11-26 00:00:00 226.61 252.40 274.02
2021-11-26 03:00:00 226.65 252.39 273.62
2021-11-26 06:00:00 226.36 252.38 272.77
2021-11-26 09:00:00 226.12 252.39 273.73
2021-11-26 12:00:00 226.01 252.38 273.75
2021-11-26 15:00:00 225.89 252.38 273.73
2021-11-26 18:00:00 225.85 252.38 274.17
2021-11-26 21:00:00 225.87 252.39 274.37
2021-11-27 00:00:00 226.12 252.39 274.46
2021-11-27 03:00:00 226.54 252.39 274.12
2021-11-27 06:00:00 226.68 252.39 274.08
2021-11-27 09:00:00 226.76 252.39 274.42
2021-11-27 12:00:00 226.88 252.39 274.73
2021-11-27 15:00:00 226.86 252.38 275.03
2021-11-27 18:00:00 226.93 252.38 277.03
2021-11-27 21:00:00 226.98 252.38 276.89
2021-11-28 00:00:00 227.05 252.37 276.87
2021-11-28 03:00:00 227.17 252.35 277.36
2021-11-28 06:00:00 227.14 252.33 275.79
2021-11-28 09:00:00 227.31 252.31 274.31
2021-11-28 12:00:00 227.42 252.29 275.75
2021-11-28 15:00:00 227.32 252.28 276.11
2021-11-28 18:00:00 227.17 252.28 275.13
2021-11-28 21:00:00 226.97 252.28 274.55
2021-11-29 00:00:00 226.75 252.27 274.42
2021-11-29 03:00:00 226.55 252.25 274.40
2021-11-29 06:00:00 226.33 252.25 273.68
2021-11-29 09:00:00 226.18 252.25 273.87
2021-11-29 12:00:00 226.00 252.26 274.40
2021-11-29 15:00:00 225.85 252.29 274.69
2021-11-29 18:00:00 225.55 252.31 274.97
2021-11-29 21:00:00 225.23 252.34 274.87
2021-11-30 00:00:00 225.18 252.36 276.63
2021-11-30 03:00:00 225.07 252.36 275.08
2021-11-30 06:00:00 225.04 252.37 277.22
2021-11-30 09:00:00 225.03 252.38 276.09
2021-11-30 12:00:00 225.09 252.39 275.58
2021-11-30 15:00:00 225.25 252.40 276.23
2021-11-30 18:00:00 225.26 252.43 276.43
2021-11-30 21:00:00 225.12 252.46 276.05
2021-12-01 00:00:00 225.18 252.48 276.19
2021-12-01 03:00:00 225.28 252.49 277.39
2021-12-01 06:00:00 225.52 252.49 278.14
2021-12-01 09:00:00 225.93 252.51 278.34
2021-12-01 12:00:00 226.23 252.52 279.03
2021-12-01 15:00:00 226.31 252.53 278.40
2021-12-01 18:00:00 226.35 252.56 278.06
2021-12-01 21:00:00 226.34 252.57 278.33
2021-12-02 00:00:00 226.25 252.57 276.34
2021-12-02 03:00:00 226.12 252.55 278.96
2021-12-02 06:00:00 225.96 252.53 281.88
2021-12-02 09:00:00 225.98 252.52 280.18
2021-12-02 12:00:00 225.87 252.51 279.08
2021-12-02 15:00:00 225.61 252.50 277.39
2021-12-02 18:00:00 225.56 252.49 278.51
2021-12-02 21:00:00 225.45 252.48 277.36
2021-12-03 00:00:00 225.34 252.46 277.32