2021-11-23 00:00:00 262.95 267.87 272.10
2021-11-23 03:00:00 262.46 267.87 272.14
2021-11-23 06:00:00 261.80 267.98 272.25
2021-11-23 09:00:00 261.38 268.14 272.47
2021-11-23 12:00:00 261.98 268.28 272.55
2021-11-23 15:00:00 262.60 268.39 271.95
2021-11-23 18:00:00 262.63 268.49 272.66
2021-11-23 21:00:00 262.38 268.55 273.78
2021-11-24 00:00:00 262.13 268.58 273.56
2021-11-24 03:00:00 262.19 268.59 272.31
2021-11-24 06:00:00 262.00 268.63 272.53
2021-11-24 09:00:00 262.20 268.68 273.49
2021-11-24 12:00:00 262.59 268.73 273.25
2021-11-24 15:00:00 262.57 268.80 273.50
2021-11-24 18:00:00 261.88 268.86 272.85
2021-11-24 21:00:00 262.56 268.89 273.51
2021-11-25 00:00:00 262.76 268.89 273.74
2021-11-25 03:00:00 263.25 268.87 273.09
2021-11-25 06:00:00 261.70 268.86 272.63
2021-11-25 09:00:00 261.31 268.86 272.82
2021-11-25 12:00:00 260.90 268.87 272.77
2021-11-25 15:00:00 261.33 268.92 272.65
2021-11-25 18:00:00 262.10 268.98 273.34
2021-11-25 21:00:00 262.28 269.03 274.60
2021-11-26 00:00:00 261.61 269.05 273.95
2021-11-26 03:00:00 262.55 269.05 273.62
2021-11-26 06:00:00 261.50 269.05 272.77
2021-11-26 09:00:00 262.71 269.05 273.73
2021-11-26 12:00:00 262.40 269.05 273.75
2021-11-26 15:00:00 262.75 269.09 273.69
2021-11-26 18:00:00 262.73 269.14 274.17
2021-11-26 21:00:00 262.28 269.18 274.37
2021-11-27 00:00:00 262.46 269.19 274.46
2021-11-27 03:00:00 262.59 269.19 274.12
2021-11-27 06:00:00 262.47 269.19 274.08
2021-11-27 09:00:00 262.88 269.18 274.42
2021-11-27 12:00:00 262.82 269.17 274.73
2021-11-27 15:00:00 262.75 269.19 275.03
2021-11-27 18:00:00 263.08 269.23 277.03
2021-11-27 21:00:00 262.46 269.24 276.89
2021-11-28 00:00:00 262.48 269.21 276.87
2021-11-28 03:00:00 261.90 269.17 277.36
2021-11-28 06:00:00 261.58 269.13 275.79
2021-11-28 09:00:00 261.46 269.10 274.31
2021-11-28 12:00:00 261.42 269.09 275.75
2021-11-28 15:00:00 261.58 269.11 276.11
2021-11-28 18:00:00 261.63 269.14 275.13
2021-11-28 21:00:00 261.38 269.16 274.55
2021-11-29 00:00:00 261.19 269.14 274.42
2021-11-29 03:00:00 260.88 269.11 274.40
2021-11-29 06:00:00 261.12 269.08 273.68
2021-11-29 09:00:00 260.98 269.05 273.87
2021-11-29 12:00:00 260.96 269.07 274.40
2021-11-29 15:00:00 261.09 269.13 274.69
2021-11-29 18:00:00 261.44 269.21 274.64
2021-11-29 21:00:00 261.40 269.26 274.87
2021-11-30 00:00:00 260.75 269.28 276.63
2021-11-30 03:00:00 260.47 269.27 275.08
2021-11-30 06:00:00 260.55 269.24 277.22
2021-11-30 09:00:00 260.61 269.21 276.09
2021-11-30 12:00:00 261.18 269.21 275.58
2021-11-30 15:00:00 260.97 269.25 276.23
2021-11-30 18:00:00 261.27 269.30 276.43
2021-11-30 21:00:00 260.13 269.33 276.05
2021-12-01 00:00:00 260.47 269.33 276.19
2021-12-01 03:00:00 260.44 269.30 277.39
2021-12-01 06:00:00 260.36 269.25 278.14
2021-12-01 09:00:00 259.87 269.21 278.34
2021-12-01 12:00:00 259.41 269.19 279.03
2021-12-01 15:00:00 259.77 269.22 278.40
2021-12-01 18:00:00 259.47 269.25 278.06
2021-12-01 21:00:00 260.29 269.25 278.33
2021-12-02 00:00:00 260.24 269.22 276.34
2021-12-02 03:00:00 260.04 269.19 278.96
2021-12-02 06:00:00 259.25 269.15 281.88
2021-12-02 09:00:00 259.70 269.12 280.18
2021-12-02 12:00:00 259.75 269.12 279.08
2021-12-02 15:00:00 260.09 269.16 277.39
2021-12-02 18:00:00 259.83 269.19 278.51
2021-12-02 21:00:00 259.93 269.19 277.36
2021-12-03 00:00:00 260.88 269.18 277.32