2021-11-23 00:00:00 250.51 277.21 291.77
2021-11-23 03:00:00 250.24 277.07 287.39
2021-11-23 06:00:00 250.19 276.96 286.62
2021-11-23 09:00:00 250.31 276.96 286.53
2021-11-23 12:00:00 250.51 277.04 287.17
2021-11-23 15:00:00 251.05 277.25 292.09
2021-11-23 18:00:00 251.99 277.38 297.08
2021-11-23 21:00:00 252.55 277.50 295.06
2021-11-24 00:00:00 252.79 277.52 291.13
2021-11-24 03:00:00 253.33 277.45 287.96
2021-11-24 06:00:00 253.34 277.35 286.83
2021-11-24 09:00:00 253.05 277.29 287.42
2021-11-24 12:00:00 252.55 277.36 288.70
2021-11-24 15:00:00 252.01 277.61 292.95
2021-11-24 18:00:00 251.46 277.81 297.71
2021-11-24 21:00:00 251.00 277.94 296.73
2021-11-25 00:00:00 250.69 277.91 293.21
2021-11-25 03:00:00 250.34 277.79 292.32
2021-11-25 06:00:00 250.22 277.65 293.06
2021-11-25 09:00:00 250.04 277.56 293.83
2021-11-25 12:00:00 250.03 277.61 292.53
2021-11-25 15:00:00 250.62 277.85 296.33
2021-11-25 18:00:00 252.66 277.99 299.38
2021-11-25 21:00:00 254.58 278.06 298.44
2021-11-26 00:00:00 255.07 278.01 294.55
2021-11-26 03:00:00 255.25 277.90 290.01
2021-11-26 06:00:00 253.63 277.74 289.80
2021-11-26 09:00:00 253.72 277.62 288.55
2021-11-26 12:00:00 253.95 277.66 289.99
2021-11-26 15:00:00 254.02 277.88 291.54
2021-11-26 18:00:00 254.47 278.02 297.27
2021-11-26 21:00:00 254.65 278.12 295.99
2021-11-27 00:00:00 255.08 278.14 290.52
2021-11-27 03:00:00 255.29 278.10 289.60
2021-11-27 06:00:00 255.33 278.03 288.47
2021-11-27 09:00:00 255.35 278.02 288.46
2021-11-27 12:00:00 255.42 278.13 290.41
2021-11-27 15:00:00 255.52 278.42 293.32
2021-11-27 18:00:00 255.91 278.62 297.86
2021-11-27 21:00:00 256.13 278.71 297.23
2021-11-28 00:00:00 256.04 278.68 292.24
2021-11-28 03:00:00 256.03 278.57 289.82
2021-11-28 06:00:00 255.99 278.44 290.39
2021-11-28 09:00:00 256.12 278.32 291.59
2021-11-28 12:00:00 256.28 278.33 291.48
2021-11-28 15:00:00 256.49 278.53 295.37
2021-11-28 18:00:00 256.70 278.65 299.34
2021-11-28 21:00:00 256.86 278.73 297.73
2021-11-29 00:00:00 257.24 278.70 292.06
2021-11-29 03:00:00 256.86 278.57 288.75
2021-11-29 06:00:00 255.63 278.38 288.17
2021-11-29 09:00:00 255.38 278.24 288.30
2021-11-29 12:00:00 255.19 278.22 288.84
2021-11-29 15:00:00 255.30 278.38 291.60
2021-11-29 18:00:00 255.61 278.47 294.69
2021-11-29 21:00:00 255.84 278.52 293.45
2021-11-30 00:00:00 256.09 278.45 290.69
2021-11-30 03:00:00 255.07 278.26 290.38
2021-11-30 06:00:00 255.80 278.06 290.15
2021-11-30 09:00:00 255.59 277.93 289.17
2021-11-30 12:00:00 255.51 277.99 288.63
2021-11-30 15:00:00 255.42 278.23 289.97
2021-11-30 18:00:00 255.31 278.36 295.37
2021-11-30 21:00:00 255.23 278.44 293.59
2021-12-01 00:00:00 254.65 278.39 290.93
2021-12-01 03:00:00 254.09 278.21 288.18
2021-12-01 06:00:00 253.83 277.99 287.70
2021-12-01 09:00:00 253.88 277.81 287.94
2021-12-01 12:00:00 254.28 277.76 287.86
2021-12-01 15:00:00 254.85 277.92 290.33
2021-12-01 18:00:00 255.31 278.02 292.75
2021-12-01 21:00:00 254.98 278.08 293.14
2021-12-02 00:00:00 254.21 278.04 291.11
2021-12-02 03:00:00 254.30 277.94 287.34
2021-12-02 06:00:00 254.19 277.82 287.49
2021-12-02 09:00:00 254.10 277.74 288.11
2021-12-02 12:00:00 254.04 277.80 287.78
2021-12-02 15:00:00 253.74 278.05 290.04
2021-12-02 18:00:00 253.72 278.30 294.20
2021-12-02 21:00:00 253.55 278.47 293.34
2021-12-03 00:00:00 253.37 278.50 289.75