2021-11-23 00:00:00 234.40 265.15 286.61
2021-11-23 03:00:00 231.42 265.11 287.03
2021-11-23 06:00:00 227.85 265.16 287.07
2021-11-23 09:00:00 225.35 265.24 286.99
2021-11-23 12:00:00 223.69 265.30 287.73
2021-11-23 15:00:00 223.25 265.35 287.28
2021-11-23 18:00:00 223.00 265.40 286.98
2021-11-23 21:00:00 225.18 265.43 286.83
2021-11-24 00:00:00 224.09 265.47 286.97
2021-11-24 03:00:00 224.52 265.53 287.14
2021-11-24 06:00:00 224.89 265.61 287.54
2021-11-24 09:00:00 230.42 265.68 287.37
2021-11-24 12:00:00 236.03 265.73 288.78
2021-11-24 15:00:00 237.96 265.76 287.71
2021-11-24 18:00:00 237.66 265.78 288.10
2021-11-24 21:00:00 237.64 265.82 288.49
2021-11-25 00:00:00 237.50 265.84 290.46
2021-11-25 03:00:00 236.80 265.87 289.98
2021-11-25 06:00:00 235.40 265.92 289.50
2021-11-25 09:00:00 236.92 265.96 289.87
2021-11-25 12:00:00 235.17 265.98 289.64
2021-11-25 15:00:00 235.44 266.01 288.79
2021-11-25 18:00:00 233.89 266.05 288.57
2021-11-25 21:00:00 233.25 266.06 289.79
2021-11-26 00:00:00 231.88 266.06 292.59
2021-11-26 03:00:00 228.71 266.07 290.23
2021-11-26 06:00:00 226.67 266.11 290.38
2021-11-26 09:00:00 225.69 266.13 291.81
2021-11-26 12:00:00 225.41 266.12 291.51
2021-11-26 15:00:00 231.97 266.10 291.52
2021-11-26 18:00:00 234.05 266.09 291.69
2021-11-26 21:00:00 236.16 266.10 291.13
2021-11-27 00:00:00 237.61 266.10 289.29
2021-11-27 03:00:00 238.08 266.10 288.68
2021-11-27 06:00:00 237.92 266.14 289.34
2021-11-27 09:00:00 237.79 266.17 288.63
2021-11-27 12:00:00 237.70 266.16 289.18
2021-11-27 15:00:00 237.63 266.15 288.36
2021-11-27 18:00:00 237.56 266.15 288.74
2021-11-27 21:00:00 237.62 266.15 289.64
2021-11-28 00:00:00 236.15 266.12 289.88
2021-11-28 03:00:00 233.53 266.11 289.18
2021-11-28 06:00:00 230.46 266.12 288.43
2021-11-28 09:00:00 228.70 266.11 288.58
2021-11-28 12:00:00 226.56 266.06 289.25
2021-11-28 15:00:00 225.66 266.02 289.27
2021-11-28 18:00:00 225.59 265.99 289.10
2021-11-28 21:00:00 225.75 265.97 288.89
2021-11-29 00:00:00 223.45 265.95 289.34
2021-11-29 03:00:00 224.14 265.93 289.49
2021-11-29 06:00:00 224.01 265.95 289.54
2021-11-29 09:00:00 225.08 265.96 289.55
2021-11-29 12:00:00 226.33 265.94 290.33
2021-11-29 15:00:00 227.22 265.94 289.51
2021-11-29 18:00:00 232.79 265.94 290.32
2021-11-29 21:00:00 237.20 265.95 290.05
2021-11-30 00:00:00 236.62 265.95 289.82
2021-11-30 03:00:00 237.48 265.97 290.56
2021-11-30 06:00:00 238.57 266.00 291.03
2021-11-30 09:00:00 237.43 266.02 290.15
2021-11-30 12:00:00 237.25 266.01 289.74
2021-11-30 15:00:00 236.91 266.00 289.48
2021-11-30 18:00:00 235.98 266.01 289.74
2021-11-30 21:00:00 234.99 266.02 289.77
2021-12-01 00:00:00 234.91 266.03 290.51
2021-12-01 03:00:00 233.86 266.04 291.32
2021-12-01 06:00:00 232.73 266.08 292.42
2021-12-01 09:00:00 233.11 266.11 292.87
2021-12-01 12:00:00 233.54 266.10 292.09
2021-12-01 15:00:00 233.98 266.09 291.44
2021-12-01 18:00:00 234.45 266.10 291.64
2021-12-01 21:00:00 234.31 266.11 290.96
2021-12-02 00:00:00 232.92 266.11 291.76
2021-12-02 03:00:00 229.51 266.13 292.51
2021-12-02 06:00:00 226.89 266.17 293.16
2021-12-02 09:00:00 225.70 266.19 293.97
2021-12-02 12:00:00 226.27 266.17 293.89
2021-12-02 15:00:00 225.04 266.15 293.74
2021-12-02 18:00:00 225.72 266.14 293.79
2021-12-02 21:00:00 225.62 266.14 293.48
2021-12-03 00:00:00 225.69 266.13 292.73